Anchor Land (ALHI)

DateTotal VolumeChange %Price
2018-12-172003.7810.98
2018-12-149,2001.7310.58
2018-12-132,0000.0010.40
2018-12-121,600-1.7010.40
2018-12-112000.0010.58
2018-12-103,8000.1910.58
2018-12-074,100-0.3810.56
2018-12-067,6000.0010.60
2018-12-043000.0010.60
2018-11-2623,200-3.6410.60
2018-11-233,0000.0011.00
2018-11-222,0000.0011.00
2018-11-2112,7000.0011.00
2018-11-203000.0011.00
2018-11-199,6000.0011.00
2018-11-1332,0000.0011.00
2018-11-091000.0011.00
2018-11-085,100-2.3111.00
2018-11-072,900-0.1811.26
2018-11-065,0000.0011.28
2018-11-056,0000.1811.28
2018-11-0214,100-0.1811.26
2018-11-0114,100-0.1811.26
2018-10-3114,100-0.1811.26
2018-10-301000.0011.28
2018-10-261,200-1.9111.28
2018-10-2537,600-3.6911.50
2018-10-225,1008.5511.94
2018-10-19800-7.0911.00
2018-10-16300-1.1711.84
2018-10-125,10014.1011.98
2018-10-114,700-2.9610.50
2018-10-108,900-9.5310.82
2018-10-05700-0.1711.96
2018-10-031,300-0.1711.98
2018-10-021,7000.1712.00
2018-10-013,4008.5111.98
2018-09-288,000-8.0011.04
2018-09-274000.3312.00
2018-09-261,5000.1711.96
2018-09-256000.0011.94
2018-09-243,5007.9611.94
2018-09-217,8002.0311.06
2018-09-2013,500-13.2810.84
2018-09-1970,000-0.6412.50
2018-09-145,000-0.1612.58
2018-09-139,500-0.1612.60
2018-09-115,100-0.4712.62
2018-09-102,000-0.6312.68
2018-09-071,1000.0012.76