Anchor Land (ALHI)

DateTotal VolumeChange %Price
2020-03-301,2000.119.00
2020-03-27100-0.118.99
2020-03-131001.129.00
2020-03-1210011.258.90
2020-03-11400-5.888.00
2020-03-103,500-5.568.50
2020-03-0910,5001.129.00
2020-03-041,7002.308.90
2020-03-03100-0.918.70
2020-03-02300-2.238.78
2020-02-285,0002.398.98
2020-02-26100-9.318.77
2020-02-2122,5000.319.67
2020-02-192,0000.009.64
2020-02-17300-0.319.64
2020-02-14100-0.219.67
2020-02-113,6006.489.69
2020-02-051001.119.10
2020-02-032002.279.00
2020-01-313000.578.80
2020-01-291,500-2.788.75
2020-01-2710,0002.869.00
2020-01-224,500-2.788.75
2020-01-174,5002.279.00
2020-01-141,0000.008.80
2020-01-13200-2.228.80
2020-01-10200-2.228.80
2020-01-085,7002.049.00
2020-01-071,800-0.908.82
2020-01-064,600-0.568.90
2019-12-261,0001.478.95
2019-12-161000.008.82
2019-12-11300-7.168.82
2019-12-1017,1004.409.50
2019-12-092002.259.10
2019-12-062,0001.028.90
2019-12-047,900-7.178.81
2019-12-0219,3007.119.49
2019-11-292,9000.118.86
2019-11-281,0000.238.85
2019-11-262,200-1.898.83
2019-11-251001.819.00
2019-11-225000.118.84
2019-11-215,000-10.818.83
2019-11-195,20011.619.90
2019-11-152,500-3.808.87
2019-11-131,4000.009.22
2019-10-286,100-0.2010.12
2019-10-242,200-0.3910.14
2019-10-233,800-10.589.30