Anchor Land (ALHI)

DateTotal VolumeChange %Price
2020-01-174,5002.279.00
2020-01-141,0000.008.80
2020-01-13200-2.228.80
2020-01-10200-2.228.80
2020-01-085,7002.049.00
2020-01-071,800-0.908.82
2020-01-064,600-0.568.90
2019-12-261,0001.478.95
2019-12-161000.008.82
2019-12-11300-7.168.82
2019-12-1017,1004.409.50
2019-12-092002.259.10
2019-12-062,0001.028.90
2019-12-047,900-7.178.81
2019-12-0219,3007.119.49
2019-11-292,9000.118.86
2019-11-281,0000.238.85
2019-11-262,200-1.898.83
2019-11-251001.819.00
2019-11-225000.118.84
2019-11-215,000-10.818.83
2019-11-195,20011.619.90
2019-11-152,500-3.808.87
2019-11-131,4000.009.22
2019-10-286,100-0.2010.12
2019-10-242,200-0.3910.14
2019-10-233,800-10.589.30
2019-10-215,0004.1010.40
2019-10-162,0000.009.99
2019-10-155,100-0.109.99
2019-10-07800-0.2010.00
2019-09-30500-0.6010.02
2019-09-265000.6010.08
2019-09-234,8001.2110.02
2019-09-203,000-7.489.90
2019-09-131,1000.0010.70
2019-09-121,000-0.7410.70
2019-09-114,10010.0010.78
2019-09-036,6000.939.80
2019-08-294,800-6.639.71
2019-08-262,0000.0010.40
2019-08-232,0000.0010.40
2019-08-221,6000.1910.40
2019-08-215,0003.8010.38
2019-08-205,0003.8010.38
2019-08-168,6000.0010.00
2019-08-1410,400-1.1910.00
2019-08-13121,100-2.6910.12
2019-08-1220,0000.5810.40
2019-08-0920,0000.5810.40