Anchor Land (ALHI)

DateTotal VolumeChange %Price
2018-10-19800-7.0911.00
2018-10-16300-1.1711.84
2018-10-125,10014.1011.98
2018-10-114,700-2.9610.50
2018-10-108,900-9.5310.82
2018-10-05700-0.1711.96
2018-10-031,300-0.1711.98
2018-10-021,7000.1712.00
2018-10-013,4008.5111.98
2018-09-288,000-8.0011.04
2018-09-274000.3312.00
2018-09-261,5000.1711.96
2018-09-256000.0011.94
2018-09-243,5007.9611.94
2018-09-217,8002.0311.06
2018-09-2013,500-13.2810.84
2018-09-1970,000-0.6412.50
2018-09-145,000-0.1612.58
2018-09-139,500-0.1612.60
2018-09-115,100-0.4712.62
2018-09-102,000-0.6312.68
2018-09-071,1000.0012.76
2018-09-0689,000-1.8512.76
2018-09-0539,6000.3113.00
2018-09-043,500-1.5212.96
2018-09-033,8000.4613.16
2018-08-3126,800-0.7613.10
2018-08-3027,0000.6113.20
2018-08-2910,700-3.5313.12
2018-08-2820,0004.6213.60
2018-08-2734,500-4.1313.00
2018-08-2434,500-4.1313.00
2018-08-2325,5002.7313.56
2018-08-2274,200-5.4413.20
2018-08-216004.3313.96
2018-08-206004.3313.96
2017-02-238,1000.006.10
2017-02-223,9000.006.10
2017-02-2121,900-1.616.10
2017-02-162,0001.646.20
2017-02-102,0000.006.10
2017-02-095,700-1.616.10
2017-02-023,0001.476.20
2017-02-012,0000.006.11
2017-02-012,0000.006.11
2017-01-3115,4000.006.11
2017-01-276000.006.11
2017-01-241000.166.11
2017-01-207,500-3.176.10
2017-01-173,100-5.266.30