Paxys (PAX)

DateTotal VolumeChange %Price
2018-12-146,0000.003.47
2018-12-137,000-0.573.47
2018-12-124,0002.653.49
2018-12-1179,0000.293.40
2018-12-101,000-1.453.39
2018-12-0413,0001.783.44
2018-12-034,0009.393.38
2018-11-3070,000-11.463.09
2018-11-2970,000-11.463.09
2018-11-2843,0000.003.49
2018-11-2743,0000.003.49
2018-11-2614,000-0.293.49
2018-11-2220,0000.003.50
2018-11-202,0000.003.50
2018-11-192,0002.943.50
2018-11-159,0001.803.40
2018-11-1434,0001.213.34
2018-11-1317,000-5.713.30
2018-11-1224,0000.003.50
2018-11-0918,0001.453.50
2018-11-0825,0000.583.45
2018-11-0711,0000.593.43
2018-11-063,000-0.293.41
2018-11-0512,0005.233.42
2018-11-0218,0005.183.25
2018-11-0118,0005.183.25
2018-10-3118,0005.183.25
2018-10-264,000-2.523.09
2018-10-241,0000.003.17
2018-10-22197,0000.963.17
2018-10-161,0002.953.14
2018-10-151,0001.333.05
2018-10-1266,000-10.953.01
2018-10-106,0003.053.38
2018-10-082,000-3.243.28
2018-10-043,0000.003.39
2018-10-033,0002.733.39
2018-10-0235,000-1.793.30
2018-10-017,000-0.303.36
2018-09-289,00010.493.37
2018-09-26408,000-5.863.05
2018-09-2551,0001.253.24
2018-09-2430,0000.953.20
2018-09-2154,000-3.943.17
2018-09-1953,000-5.443.30
2018-09-181,0000.003.49
2018-09-181,0000.003.49
2018-09-171,0000.003.49
2018-09-1411,000-0.293.49
2018-09-134,0000.003.50