Paxys (PAX)

DateTotal VolumeChange %Price
2017-02-2442,000-5.693.15
2017-02-2350,0001.213.34
2017-02-2215,0000.303.30
2017-02-2118,000-0.303.29
2017-02-206,0000.003.30
2017-02-17131,0002.483.30
2017-02-16142,000-0.923.22
2017-02-15109,0001.253.25
2017-02-14492,000-10.343.21
2017-02-131,541,00011.183.58
2017-02-10135,000-0.923.22
2017-02-091,0001.563.25
2017-02-08502,000-1.543.20
2017-02-0747,000-2.993.25
2017-02-062,0004.693.35
2017-02-03123,0000.003.20
2017-02-02168,0001.593.20
2017-02-0113,0001.613.15
2017-01-306,0000.003.10
2017-01-273,0000.003.10
2017-01-2510,0000.003.10
2017-01-249,000-3.123.10
2017-01-2337,000-3.033.20
2017-01-2041,0003.773.30
2017-01-1812,0000.323.18
2017-01-1711,000-0.313.17
2017-01-1323,0000.003.18
2017-01-122,0003.253.18
2017-01-1129,000-3.143.08
2017-01-103,0004.263.18
2017-01-0925,0000.003.05
2017-01-0656,0001.673.05
2017-01-0563,000-3.233.00
2017-01-0436,0001.313.10
2017-01-031,000-0.653.06
2016-12-2811,0000.983.08
2016-12-271,000-0.653.05
2016-12-203,0005.503.07
2016-12-1910,000-0.682.91
2016-12-1611,000-5.182.93
2016-12-151,0000.003.09