Paxys (PAX)

DateTotal VolumeChange %Price
2019-02-2013,000-2.373.30
2019-02-1944,0001.813.38
2019-02-1811,000-2.643.32
2019-02-142,000-0.873.41
2019-02-132,0003.613.44
2019-02-1221,000-4.873.32
2019-02-11140,000-3.063.49
2019-02-083,0000.003.60
2019-02-073,0001.413.60
2019-02-0610,000-1.393.55
2019-02-0513,0001.413.60
2019-02-0413,0001.413.60
2019-02-016,000-1.393.55
2019-01-314,0000.003.60
2019-01-3020,000-1.913.60
2019-01-296,0000.003.67
2019-01-2537,000-0.273.67
2019-01-244,000-0.273.68
2019-01-233,0002.793.69
2019-01-21100,0000.003.59
2019-01-1815,000-0.553.59
2019-01-17121,000-3.223.61
2019-01-16163,000-0.533.73
2019-01-15176,0004.463.75
2019-01-14156,0001.133.59
2019-01-1161,0001.433.55
2019-01-104,000-1.133.50
2019-01-083,0000.283.54
2019-01-0710,0002.923.53
2019-01-0488,000-2.003.43
2019-01-03138,0000.003.50
2019-01-023,0007.693.50
2019-01-013,0002.203.25
2018-12-313,0002.203.25
2018-12-283,0002.203.25
2018-12-27251,000-6.193.18
2018-12-263,0009.003.39
2018-12-25181,000-1.893.11
2018-12-24181,000-1.893.11
2018-12-21181,000-1.893.11
2018-12-2021,0001.283.17
2018-12-1956,000-9.543.13
2018-12-1756,000-0.293.46
2018-12-146,0000.003.47
2018-12-137,000-0.573.47
2018-12-124,0002.653.49
2018-12-1179,0000.293.40
2018-12-101,000-1.453.39
2018-12-0413,0001.783.44
2018-12-034,0009.393.38