Paxys (PAX)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-14 | 6,000 | 0.00 | 3.47 |
| 2018-12-13 | 7,000 | -0.57 | 3.47 |
| 2018-12-12 | 4,000 | 2.65 | 3.49 |
| 2018-12-11 | 79,000 | 0.29 | 3.40 |
| 2018-12-10 | 1,000 | -1.45 | 3.39 |
| 2018-12-04 | 13,000 | 1.78 | 3.44 |
| 2018-12-03 | 4,000 | 9.39 | 3.38 |
| 2018-11-30 | 70,000 | -11.46 | 3.09 |
| 2018-11-29 | 70,000 | -11.46 | 3.09 |
| 2018-11-28 | 43,000 | 0.00 | 3.49 |
| 2018-11-27 | 43,000 | 0.00 | 3.49 |
| 2018-11-26 | 14,000 | -0.29 | 3.49 |
| 2018-11-22 | 20,000 | 0.00 | 3.50 |
| 2018-11-20 | 2,000 | 0.00 | 3.50 |
| 2018-11-19 | 2,000 | 2.94 | 3.50 |
| 2018-11-15 | 9,000 | 1.80 | 3.40 |
| 2018-11-14 | 34,000 | 1.21 | 3.34 |
| 2018-11-13 | 17,000 | -5.71 | 3.30 |
| 2018-11-12 | 24,000 | 0.00 | 3.50 |
| 2018-11-09 | 18,000 | 1.45 | 3.50 |
| 2018-11-08 | 25,000 | 0.58 | 3.45 |
| 2018-11-07 | 11,000 | 0.59 | 3.43 |
| 2018-11-06 | 3,000 | -0.29 | 3.41 |
| 2018-11-05 | 12,000 | 5.23 | 3.42 |
| 2018-11-02 | 18,000 | 5.18 | 3.25 |
| 2018-11-01 | 18,000 | 5.18 | 3.25 |
| 2018-10-31 | 18,000 | 5.18 | 3.25 |
| 2018-10-26 | 4,000 | -2.52 | 3.09 |
| 2018-10-24 | 1,000 | 0.00 | 3.17 |
| 2018-10-22 | 197,000 | 0.96 | 3.17 |
| 2018-10-16 | 1,000 | 2.95 | 3.14 |
| 2018-10-15 | 1,000 | 1.33 | 3.05 |
| 2018-10-12 | 66,000 | -10.95 | 3.01 |
| 2018-10-10 | 6,000 | 3.05 | 3.38 |
| 2018-10-08 | 2,000 | -3.24 | 3.28 |
| 2018-10-04 | 3,000 | 0.00 | 3.39 |
| 2018-10-03 | 3,000 | 2.73 | 3.39 |
| 2018-10-02 | 35,000 | -1.79 | 3.30 |
| 2018-10-01 | 7,000 | -0.30 | 3.36 |
| 2018-09-28 | 9,000 | 10.49 | 3.37 |
| 2018-09-26 | 408,000 | -5.86 | 3.05 |
| 2018-09-25 | 51,000 | 1.25 | 3.24 |
| 2018-09-24 | 30,000 | 0.95 | 3.20 |
| 2018-09-21 | 54,000 | -3.94 | 3.17 |
| 2018-09-19 | 53,000 | -5.44 | 3.30 |
| 2018-09-18 | 1,000 | 0.00 | 3.49 |
| 2018-09-18 | 1,000 | 0.00 | 3.49 |
| 2018-09-17 | 1,000 | 0.00 | 3.49 |
| 2018-09-14 | 11,000 | -0.29 | 3.49 |
| 2018-09-13 | 4,000 | 0.00 | 3.50 |