Paxys (PAX)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-24 | 4,000 | 0.00 | 3.00 |
| 2019-05-23 | 56,000 | -6.83 | 3.00 |
| 2019-05-20 | 2,000 | 0.00 | 3.22 |
| 2019-05-16 | 2,000 | -0.62 | 3.22 |
| 2019-04-29 | 255,000 | 4.52 | 3.24 |
| 2019-04-26 | 17,000 | -0.32 | 3.10 |
| 2019-04-25 | 15,000 | -5.76 | 3.11 |
| 2019-04-24 | 2,000 | -2.08 | 3.30 |
| 2019-04-23 | 4,000 | -0.30 | 3.37 |
| 2019-04-22 | 7,000 | 5.96 | 3.38 |
| 2019-04-11 | 4,000 | -0.31 | 3.19 |
| 2019-04-09 | 17,000 | 2.24 | 3.20 |
| 2019-04-08 | 17,000 | 2.24 | 3.20 |
| 2019-04-01 | 12,000 | -2.19 | 3.13 |
| 2019-03-29 | 21,000 | 0.00 | 3.20 |
| 2019-03-28 | 48,000 | 0.00 | 3.20 |
| 2019-03-27 | 26,000 | 0.63 | 3.20 |
| 2019-03-25 | 3,000 | 2.58 | 3.18 |
| 2019-03-21 | 12,000 | -1.59 | 3.10 |
| 2019-03-15 | 8,000 | -7.35 | 3.15 |
| 2019-03-12 | 6,000 | -0.29 | 3.40 |
| 2019-03-11 | 1,000 | -0.87 | 3.41 |
| 2019-03-08 | 1,000 | 9.90 | 3.44 |
| 2019-03-07 | 11,000 | 0.32 | 3.13 |
| 2019-03-06 | 34,000 | -9.30 | 3.12 |
| 2019-03-05 | 1,000 | 8.86 | 3.44 |
| 2019-03-04 | 18,000 | -2.47 | 3.16 |
| 2019-03-01 | 51,000 | 0.31 | 3.24 |
| 2019-02-28 | 1,000 | 0.00 | 3.23 |
| 2019-02-27 | 31,000 | 0.62 | 3.23 |
| 2019-02-25 | 17,000 | -2.73 | 3.21 |
| 2019-02-22 | 17,000 | -2.73 | 3.21 |
| 2019-02-20 | 13,000 | -2.37 | 3.30 |
| 2019-02-19 | 44,000 | 1.81 | 3.38 |
| 2019-02-18 | 11,000 | -2.64 | 3.32 |
| 2019-02-14 | 2,000 | -0.87 | 3.41 |
| 2019-02-13 | 2,000 | 3.61 | 3.44 |
| 2019-02-12 | 21,000 | -4.87 | 3.32 |
| 2019-02-11 | 140,000 | -3.06 | 3.49 |
| 2019-02-08 | 3,000 | 0.00 | 3.60 |
| 2019-02-07 | 3,000 | 1.41 | 3.60 |
| 2019-02-06 | 10,000 | -1.39 | 3.55 |
| 2019-02-05 | 13,000 | 1.41 | 3.60 |
| 2019-02-04 | 13,000 | 1.41 | 3.60 |
| 2019-02-01 | 6,000 | -1.39 | 3.55 |
| 2019-01-31 | 4,000 | 0.00 | 3.60 |
| 2019-01-30 | 20,000 | -1.91 | 3.60 |
| 2019-01-29 | 6,000 | 0.00 | 3.67 |
| 2019-01-25 | 37,000 | -0.27 | 3.67 |
| 2019-01-24 | 4,000 | -0.27 | 3.68 |