Paxys (PAX)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 42,000 | -5.69 | 3.15 |
| 2017-02-23 | 50,000 | 1.21 | 3.34 |
| 2017-02-22 | 15,000 | 0.30 | 3.30 |
| 2017-02-21 | 18,000 | -0.30 | 3.29 |
| 2017-02-20 | 6,000 | 0.00 | 3.30 |
| 2017-02-17 | 131,000 | 2.48 | 3.30 |
| 2017-02-16 | 142,000 | -0.92 | 3.22 |
| 2017-02-15 | 109,000 | 1.25 | 3.25 |
| 2017-02-14 | 492,000 | -10.34 | 3.21 |
| 2017-02-13 | 1,541,000 | 11.18 | 3.58 |
| 2017-02-10 | 135,000 | -0.92 | 3.22 |
| 2017-02-09 | 1,000 | 1.56 | 3.25 |
| 2017-02-08 | 502,000 | -1.54 | 3.20 |
| 2017-02-07 | 47,000 | -2.99 | 3.25 |
| 2017-02-06 | 2,000 | 4.69 | 3.35 |
| 2017-02-03 | 123,000 | 0.00 | 3.20 |
| 2017-02-02 | 168,000 | 1.59 | 3.20 |
| 2017-02-01 | 13,000 | 1.61 | 3.15 |
| 2017-01-30 | 6,000 | 0.00 | 3.10 |
| 2017-01-27 | 3,000 | 0.00 | 3.10 |
| 2017-01-25 | 10,000 | 0.00 | 3.10 |
| 2017-01-24 | 9,000 | -3.12 | 3.10 |
| 2017-01-23 | 37,000 | -3.03 | 3.20 |
| 2017-01-20 | 41,000 | 3.77 | 3.30 |
| 2017-01-18 | 12,000 | 0.32 | 3.18 |
| 2017-01-17 | 11,000 | -0.31 | 3.17 |
| 2017-01-13 | 23,000 | 0.00 | 3.18 |
| 2017-01-12 | 2,000 | 3.25 | 3.18 |
| 2017-01-11 | 29,000 | -3.14 | 3.08 |
| 2017-01-10 | 3,000 | 4.26 | 3.18 |
| 2017-01-09 | 25,000 | 0.00 | 3.05 |
| 2017-01-06 | 56,000 | 1.67 | 3.05 |
| 2017-01-05 | 63,000 | -3.23 | 3.00 |
| 2017-01-04 | 36,000 | 1.31 | 3.10 |
| 2017-01-03 | 1,000 | -0.65 | 3.06 |
| 2016-12-28 | 11,000 | 0.98 | 3.08 |
| 2016-12-27 | 1,000 | -0.65 | 3.05 |
| 2016-12-20 | 3,000 | 5.50 | 3.07 |
| 2016-12-19 | 10,000 | -0.68 | 2.91 |
| 2016-12-16 | 11,000 | -5.18 | 2.93 |
| 2016-12-15 | 1,000 | 0.00 | 3.09 |