Paxys (PAX)

DateTotal VolumeChange %Price
2018-10-161,0002.953.14
2018-10-151,0001.333.05
2018-10-1266,000-10.953.01
2018-10-106,0003.053.38
2018-10-082,000-3.243.28
2018-10-043,0000.003.39
2018-10-033,0002.733.39
2018-10-0235,000-1.793.30
2018-10-017,000-0.303.36
2018-09-289,00010.493.37
2018-09-26408,000-5.863.05
2018-09-2551,0001.253.24
2018-09-2430,0000.953.20
2018-09-2154,000-3.943.17
2018-09-1953,000-5.443.30
2018-09-181,0000.003.49
2018-09-181,0000.003.49
2018-09-171,0000.003.49
2018-09-1411,000-0.293.49
2018-09-134,0000.003.50
2018-09-12373,0000.003.50
2018-09-1182,000-3.583.50
2018-09-1046,0000.003.63
2018-09-076,0000.553.63
2018-09-062,000-0.823.61
2018-09-055,000-0.553.64
2018-09-045,000-0.813.66
2018-09-033,0000.273.69
2018-08-296,0005.143.68
2018-08-28309,000-6.173.50
2018-08-271,0000.003.73
2018-08-241,0000.003.73
2018-08-2311,0000.813.73
2018-08-2137,0000.273.70
2018-08-2037,0000.273.70
2017-02-2442,000-5.693.15
2017-02-2350,0001.213.34
2017-02-2215,0000.303.30
2017-02-2118,000-0.303.29
2017-02-206,0000.003.30
2017-02-17131,0002.483.30
2017-02-16142,000-0.923.22
2017-02-15109,0001.253.25
2017-02-14492,000-10.343.21
2017-02-131,541,00011.183.58
2017-02-10135,000-0.923.22
2017-02-091,0001.563.25
2017-02-08502,000-1.543.20
2017-02-0747,000-2.993.25
2017-02-062,0004.693.35