Paxys (PAX)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-16 | 1,000 | 2.95 | 3.14 |
| 2018-10-15 | 1,000 | 1.33 | 3.05 |
| 2018-10-12 | 66,000 | -10.95 | 3.01 |
| 2018-10-10 | 6,000 | 3.05 | 3.38 |
| 2018-10-08 | 2,000 | -3.24 | 3.28 |
| 2018-10-04 | 3,000 | 0.00 | 3.39 |
| 2018-10-03 | 3,000 | 2.73 | 3.39 |
| 2018-10-02 | 35,000 | -1.79 | 3.30 |
| 2018-10-01 | 7,000 | -0.30 | 3.36 |
| 2018-09-28 | 9,000 | 10.49 | 3.37 |
| 2018-09-26 | 408,000 | -5.86 | 3.05 |
| 2018-09-25 | 51,000 | 1.25 | 3.24 |
| 2018-09-24 | 30,000 | 0.95 | 3.20 |
| 2018-09-21 | 54,000 | -3.94 | 3.17 |
| 2018-09-19 | 53,000 | -5.44 | 3.30 |
| 2018-09-18 | 1,000 | 0.00 | 3.49 |
| 2018-09-18 | 1,000 | 0.00 | 3.49 |
| 2018-09-17 | 1,000 | 0.00 | 3.49 |
| 2018-09-14 | 11,000 | -0.29 | 3.49 |
| 2018-09-13 | 4,000 | 0.00 | 3.50 |
| 2018-09-12 | 373,000 | 0.00 | 3.50 |
| 2018-09-11 | 82,000 | -3.58 | 3.50 |
| 2018-09-10 | 46,000 | 0.00 | 3.63 |
| 2018-09-07 | 6,000 | 0.55 | 3.63 |
| 2018-09-06 | 2,000 | -0.82 | 3.61 |
| 2018-09-05 | 5,000 | -0.55 | 3.64 |
| 2018-09-04 | 5,000 | -0.81 | 3.66 |
| 2018-09-03 | 3,000 | 0.27 | 3.69 |
| 2018-08-29 | 6,000 | 5.14 | 3.68 |
| 2018-08-28 | 309,000 | -6.17 | 3.50 |
| 2018-08-27 | 1,000 | 0.00 | 3.73 |
| 2018-08-24 | 1,000 | 0.00 | 3.73 |
| 2018-08-23 | 11,000 | 0.81 | 3.73 |
| 2018-08-21 | 37,000 | 0.27 | 3.70 |
| 2018-08-20 | 37,000 | 0.27 | 3.70 |
| 2017-02-24 | 42,000 | -5.69 | 3.15 |
| 2017-02-23 | 50,000 | 1.21 | 3.34 |
| 2017-02-22 | 15,000 | 0.30 | 3.30 |
| 2017-02-21 | 18,000 | -0.30 | 3.29 |
| 2017-02-20 | 6,000 | 0.00 | 3.30 |
| 2017-02-17 | 131,000 | 2.48 | 3.30 |
| 2017-02-16 | 142,000 | -0.92 | 3.22 |
| 2017-02-15 | 109,000 | 1.25 | 3.25 |
| 2017-02-14 | 492,000 | -10.34 | 3.21 |
| 2017-02-13 | 1,541,000 | 11.18 | 3.58 |
| 2017-02-10 | 135,000 | -0.92 | 3.22 |
| 2017-02-09 | 1,000 | 1.56 | 3.25 |
| 2017-02-08 | 502,000 | -1.54 | 3.20 |
| 2017-02-07 | 47,000 | -2.99 | 3.25 |
| 2017-02-06 | 2,000 | 4.69 | 3.35 |