PAL Holdings (PAL)

DateTotal VolumeChange %Price
2019-12-066,400-1.427.63
2019-12-059,900-0.517.74
2019-12-042,900-0.137.78
2019-12-034,200-0.137.79
2019-12-0222,8001.967.80
2019-11-2935,900-1.807.65
2019-11-285,100-2.627.79
2019-11-274,5000.638.00
2019-11-262,6000.257.95
2019-11-255,900-0.137.93
2019-11-226,400-0.137.94
2019-11-214,2000.637.95
2019-11-201,2000.007.90
2019-11-195,8000.007.90
2019-11-184,400-3.547.90
2019-11-1512,5003.678.19
2019-11-1429,400-1.257.90
2019-11-1320,5000.008.00
2019-11-1271,0000.008.00
2019-11-0660,6007.508.60
2019-10-2811,000-2.448.00
2019-10-241,4001.858.25
2019-10-237000.008.20
2019-10-223,9001.238.20
2019-10-2118,400-1.588.10
2019-10-183,400-0.728.23
2019-10-177000.008.29
2019-10-161,7001.108.29
2019-10-15600-1.098.20
2019-10-1411,0000.008.29
2019-10-112,8001.108.29
2019-10-107,5000.008.20
2019-10-094,5000.128.20
2019-10-086,200-0.128.19
2019-10-079,600-0.618.20
2019-10-044,6003.128.25
2019-10-033,600-1.238.00
2019-10-027,8002.538.10
2019-10-0114,500-4.137.90
2019-09-304,2003.008.24
2019-09-2748,300-4.318.00
2019-09-262,4004.508.36
2019-09-254,8000.008.00
2019-09-2410,700-1.488.00
2019-09-232,6000.008.12
2019-09-204,9000.258.12
2019-09-1910,700-1.228.10
2019-09-183,5000.618.20
2019-09-171,200-0.618.15
2019-09-169,500-2.388.20