PAL Holdings (PAL)

DateTotal VolumeChange %Price
2018-09-262,1002.308.90
2018-09-254,1002.358.70
2018-09-241,1000.008.50
2018-09-21300-1.168.50
2018-09-201,400-2.278.60
2018-09-192,2000.008.80
2018-09-181,800-1.128.80
2018-09-171,0001.258.90
2018-09-132,4000.008.79
2018-09-1222,100-0.118.79
2018-09-111,500-1.128.80
2018-09-1025,100-4.308.90
2018-09-071,3005.689.30
2018-09-0614,500-2.228.80
2018-09-051,9000.009.00
2018-09-0420,3002.279.00
2018-09-0325,4000.008.80
2018-08-3110,8001.158.80
2018-08-302,1000.588.70
2018-08-296,800-0.468.65
2018-08-28500-0.118.69
2018-08-271,7001.168.70
2018-08-241,7001.168.70
2018-08-233,1001.788.60
2018-08-222,600-0.598.45
2018-08-212,1003.668.50
2018-08-202,1003.668.50
2017-02-2441,3000.715.69
2017-02-23114,4001.255.65
2017-02-2215,6001.455.58
2017-02-2179,9003.385.50
2017-02-2016,7001.925.32
2017-02-179,8001.565.22
2017-02-1619,500-3.025.14
2017-02-1575,600-1.675.30
2017-02-14375,300-0.195.39
2017-02-1391,8001.315.40
2017-02-105,3000.005.33
2017-02-094,4000.195.33
2017-02-0811,500-0.565.32
2017-02-079,0001.715.35
2017-02-0612,700-1.505.26
2017-02-0319,5001.715.34
2017-02-0226,200-0.765.25
2017-02-017,6000.005.29
2017-01-31106,8001.735.29
2017-01-3051,700-2.625.20
2017-01-2718,7004.505.34
2017-01-267000.205.11
2017-01-2539,000-1.925.10