PAL Holdings (PAL)

DateTotal VolumeChange %Price
2020-01-276,200-1.337.40
2020-01-243,4000.007.50
2020-01-232,0002.747.50
2020-01-2211,000-1.357.30
2020-01-216,600-0.677.40
2020-01-209,3000.687.45
2020-01-1714,400-1.337.40
2020-01-161,100-4.467.50
2020-01-156,2004.677.85
2020-01-1414,3000.007.50
2020-01-134,9000.007.50
2020-01-104,9000.007.50
2020-01-096,400-1.967.50
2020-01-081,300-1.297.65
2020-01-079004.457.75
2020-01-066,2002.917.42
2020-01-034,900-7.457.21
2020-01-022,200-0.767.79
2020-01-014,8000.007.85
2019-12-314,8000.007.85
2019-12-304,8000.007.85
2019-12-274,8000.007.85
2019-12-262,4004.677.85
2019-12-253,2002.747.50
2019-12-243,2002.747.50
2019-12-233,2002.747.50
2019-12-2019,100-2.677.30
2019-12-195,1001.357.50
2019-12-188,6000.007.40
2019-12-1735,600-7.387.40
2019-12-1622,200-0.127.99
2019-12-136,6009.598.00
2019-12-125,900-2.677.30
2019-12-1119,600-1.577.50
2019-12-109000.007.62
2019-12-095,500-0.137.62
2019-12-066,400-1.427.63
2019-12-059,900-0.517.74
2019-12-042,900-0.137.78
2019-12-034,200-0.137.79
2019-12-0222,8001.967.80
2019-11-2935,900-1.807.65
2019-11-285,100-2.627.79
2019-11-274,5000.638.00
2019-11-262,6000.257.95
2019-11-255,900-0.137.93
2019-11-226,400-0.137.94
2019-11-214,2000.637.95
2019-11-201,2000.007.90
2019-11-195,8000.007.90