PAL Holdings (PAL)

DateTotal VolumeChange %Price
2019-03-209,300-0.9610.30
2019-03-1911,3001.9610.40
2019-03-1817,500-2.6710.20
2019-03-1535,2001.1610.48
2019-03-1457,5000.0010.36
2019-03-1320,100-0.7710.36
2019-03-1236,0002.3510.44
2019-03-1123,600-0.9710.20
2019-03-0822,400-0.7710.30
2019-03-0729,0000.7810.38
2019-03-0644,7002.7910.30
2019-03-05102,700-8.0710.02
2019-03-0499,800-1.8010.90
2019-03-0161,900-1.2511.10
2019-02-28109,3002.1811.24
2019-02-2781,300-4.1811.00
2019-02-2645,1000.0011.48
2019-02-2514,000-0.6911.48
2019-02-2214,000-0.6911.48
2019-02-2124,1000.5211.56
2019-02-20137,8005.5011.50
2019-02-19167,700-3.7110.90
2019-02-18298,200-7.2111.32
2019-02-15101,000-1.9312.20
2019-02-14136,4001.9712.44
2019-02-13329,500-4.5412.20
2019-02-12160,700-2.4412.78
2019-02-11347,6003.1513.10
2019-02-08117,700-0.7812.70
2019-02-07168,600-1.2312.80
2019-02-06275,400-0.3112.96
2019-02-05563,7000.0013.00
2019-02-04563,7000.0013.00
2019-02-01670,2001.5613.00
2019-01-311,679,900-9.4812.80
2019-01-303,670,9001.0014.14
2019-01-295,593,3007.0314.00
2019-01-281,731,600-6.1713.08
2019-01-251,611,900-12.6613.94
2019-01-245,490,00025.2715.96
2019-01-231,502,70041.5612.74
2019-01-231,502,70041.5612.74
2019-01-2232,2000.789.00
2019-01-214,0000.348.93
2019-01-185,5004.468.90
2019-01-178,5000.248.52
2019-01-1612,700-5.458.50
2019-01-159,3003.338.99
2019-01-1410,300-2.258.70
2019-01-1133,8001.148.90