PAL Holdings (PAL)

DateTotal VolumeChange %Price
2019-01-185,5004.468.90
2019-01-178,5000.248.52
2019-01-1612,700-5.458.50
2019-01-159,3003.338.99
2019-01-1410,300-2.258.70
2019-01-1133,8001.148.90
2019-01-106,6001.158.80
2019-01-0913,0000.588.70
2019-01-082,800-0.578.65
2019-01-073,900-2.258.70
2019-01-0460,3006.848.90
2019-01-035000.008.33
2019-01-021,1000.008.33
2019-01-011,0000.368.33
2018-12-311,0000.368.33
2018-12-281,0000.368.33
2018-12-261,0000.008.30
2018-12-251,900-0.248.30
2018-12-241,900-0.248.30
2018-12-211,900-0.248.30
2018-12-202,8000.248.32
2018-12-197,7006.278.30
2018-12-1810,5001.037.81
2018-12-178,1001.987.73
2018-12-141,700-8.127.58
2018-12-132,1000.008.25
2018-12-121,6000.008.25
2018-12-111,600-3.408.25
2018-12-102000.008.54
2018-12-0712,4003.398.54
2018-12-061,9000.008.26
2018-12-0512,900-0.248.26
2018-12-0462,3003.508.28
2018-12-035000.008.00
2018-11-303000.008.00
2018-11-293000.008.00
2018-11-281,4000.008.00
2018-11-275,500-2.328.00
2018-11-264,8006.368.19
2018-11-2340,6000.927.70
2018-11-2210,000-2.187.63
2018-11-2018,8000.007.80
2018-11-1913,500-2.507.80
2018-11-1617,5000.138.00
2018-11-1527,1004.727.99
2018-11-143,4000.007.63
2018-11-133,200-2.187.63
2018-11-127,300-2.507.80
2018-11-095000.008.00
2018-11-0810,7005.128.00