PAL Holdings (PAL)

DateTotal VolumeChange %Price
2020-03-2718,6004.766.60
2020-03-2652,800-3.086.30
2020-03-2522,9006.566.50
2020-03-2416,40010.916.10
2020-03-2317,500-9.095.50
2020-03-2018,70021.006.05
2020-03-1953,100-16.535.00
2020-03-1811,6000.005.99
2020-03-1711,6000.005.99
2020-03-1611,6000.005.99
2020-03-1332,100-3.395.99
2020-03-1232,300-0.806.20
2020-03-1120,3004.346.25
2020-03-1044,500-7.565.99
2020-03-0912,000-4.716.48
2020-03-0620,4000.006.80
2020-03-054,9000.006.80
2020-03-045,8000.006.80
2020-03-0315,4003.036.80
2020-03-0239,900-4.356.60
2020-02-289,000-1.436.90
2020-02-272,1000.727.00
2020-02-2624,500-0.716.95
2020-02-2520,5000.007.00
2020-02-2420,5000.007.00
2020-02-213,900-2.787.00
2020-02-204,900-1.377.20
2020-02-198,100-1.357.30
2020-02-182,9000.007.40
2020-02-171005.717.40
2020-02-142,700-4.117.00
2020-02-138,000-1.357.30
2020-02-121,6000.687.40
2020-02-112,9002.807.35
2020-02-107,500-3.387.15
2020-02-074002.787.40
2020-02-068,700-2.047.20
2020-02-054,1003.527.35
2020-02-0417,600-2.747.10
2020-02-0327,300-1.357.30
2020-01-3110,6001.377.40
2020-01-305,1000.007.30
2020-01-297,500-1.357.30
2020-01-283,8000.007.40
2020-01-276,200-1.337.40
2020-01-243,4000.007.50
2020-01-232,0002.747.50
2020-01-2211,000-1.357.30
2020-01-216,600-0.677.40
2020-01-209,3000.687.45