PAL Holdings (PAL)

DateTotal VolumeChange %Price
2017-02-2441,3000.715.69
2017-02-23114,4001.255.65
2017-02-2215,6001.455.58
2017-02-2179,9003.385.50
2017-02-2016,7001.925.32
2017-02-179,8001.565.22
2017-02-1619,500-3.025.14
2017-02-1575,600-1.675.30
2017-02-14375,300-0.195.39
2017-02-1391,8001.315.40
2017-02-105,3000.005.33
2017-02-094,4000.195.33
2017-02-0811,500-0.565.32
2017-02-079,0001.715.35
2017-02-0612,700-1.505.26
2017-02-0319,5001.715.34
2017-02-0226,200-0.765.25
2017-02-017,6000.005.29
2017-01-31106,8001.735.29
2017-01-3051,700-2.625.20
2017-01-2718,7004.505.34
2017-01-267000.205.11
2017-01-2539,000-1.925.10
2017-01-2411,600-1.895.20
2017-01-2312,0003.925.30
2017-01-203,6000.205.10
2017-01-195,4000.395.09
2017-01-1810,400-4.345.07
2017-01-1729,600-0.385.30
2017-01-166,7004.315.32
2017-01-1372,200-5.565.10
2017-01-1214,600-1.465.40
2017-01-114,0003.405.48
2017-01-1010,700-0.935.30
2017-01-096,0000.005.35
2017-01-0652,300-1.835.35
2017-01-0543,6005.835.45
2017-01-041,9000.985.15
2017-01-033,300-1.165.10
2016-12-298,6000.005.16
2016-12-282,7000.005.16
2016-12-271,200-0.395.16
2016-12-231,5000.005.18
2016-12-221,0000.005.18
2016-12-203,200-0.385.18
2016-12-1910,800-1.705.20
2016-12-161,6003.525.29
2016-12-151,6000.005.11