Pacifica A (PA)

DateTotal VolumeChange %Price
2020-03-301,000-0.362.75
2020-03-2715,0000.362.76
2020-03-268,0001.852.75
2020-03-2521,0000.002.70
2020-03-2424,0000.002.70
2020-03-233,000-1.822.70
2020-03-201,0005.772.75
2020-03-192,000-31.582.60
2020-03-183,00044.493.80
2020-03-173,00044.493.80
2020-03-163,00044.493.80
2020-03-1333,000-12.332.63
2020-03-1279,000-9.093.00
2020-03-1176,000-4.903.30
2020-03-1033,000-7.713.47
2020-03-0917,000-12.353.76
2020-03-0413,0007.254.29
2020-03-0345,000-2.444.00
2020-03-022,0001.994.10
2020-02-285,0000.504.02
2020-02-276,000-5.214.00
2020-02-2657,000-0.714.22
2020-02-2514,000-0.704.25
2020-02-2414,000-0.704.25
2020-02-2129,000-4.464.28
2020-02-2013,0002.284.48
2020-02-192,000-1.134.38
2020-02-186,000-5.744.43
2020-02-1711,0004.444.70
2020-02-1411,0002.744.50
2020-02-1214,0002.344.38
2020-02-115,000-2.734.28
2020-02-105,000-11.824.40
2020-02-0612,800-0.204.99
2020-02-0522,0000.205.00
2020-02-0414,000-2.544.99
2020-02-03221,00013.535.12
2020-01-3195,700-10.164.51
2020-01-30111,400-5.285.02
2020-01-29360,000-8.935.30
2020-01-28627,00030.795.82
2020-01-276,000-3.894.45
2020-01-2417,000-1.494.63
2020-01-237,0008.294.70
2020-01-2143,0000.234.34
2020-01-2023,000-1.594.33
2020-01-1743,000-8.334.40
2020-01-1629,600-4.004.80
2020-01-1595,200-0.795.00
2020-01-14217,0007.235.04