Pacifica A (PA)

DateTotal VolumeChange %Price
2017-02-24246,700,000-5.000.06
2017-02-23119,080,0001.690.06
2017-02-22232,370,000-6.350.06
2017-02-21432,880,0008.620.06
2017-02-20285,260,000-3.330.06
2017-02-17711,220,000-9.090.06
2017-02-16971,180,000-2.940.07
2017-02-151,084,200,0007.940.07
2017-02-14822,440,0003.280.06
2017-02-131,295,800,000-6.150.06
2017-02-103,752,490,0006.560.07
2017-02-093,707,600,00038.640.06
2017-02-08320,100,0002.330.04
2017-02-0793,600,0000.000.04
2017-02-06119,900,0000.000.04
2017-02-03104,500,0007.500.04
2017-02-0243,900,0000.000.04
2017-02-0174,100,0000.000.04
2017-01-31107,000,0000.000.04
2017-01-30412,600,000-9.090.04
2017-01-2763,700,0002.330.04
2017-01-2646,200,0000.000.04
2017-01-25133,400,000-2.270.04
2017-01-2457,000,000-2.220.04
2017-01-2357,300,000-2.170.05
2017-01-20158,100,0004.550.05
2017-01-1962,500,0002.330.04
2017-01-1837,100,000-2.270.04
2017-01-17291,300,0002.330.04
2017-01-16212,500,000-2.270.04
2017-01-13115,300,000-4.350.04
2017-01-12465,300,0000.000.05
2017-01-11444,500,0002.220.05
2017-01-10820,490,000-10.000.05
2017-01-092,103,500,00031.580.05
2017-01-0615,100,0000.000.04
2017-01-0513,000,0000.000.04
2017-01-0437,700,0002.700.04
2017-01-034,100,000-2.630.04
2016-12-293,900,0002.700.04
2016-12-287,200,0000.000.04
2016-12-2715,800,000-2.630.04
2016-12-2324,700,0002.700.04
2016-12-229,100,000-2.630.04
2016-12-213,100,0002.700.04
2016-12-2021,700,000-2.630.04
2016-12-1916,400,0002.700.04
2016-12-1659,000,000-2.630.04
2016-12-153,400,0000.000.04