Pacifica A (PA)

DateTotal VolumeChange %Price
2019-01-181,400,0000.000.04
2019-01-172,900,0000.000.04
2019-01-1619,300,000-2.630.04
2019-01-151,600,0000.000.04
2019-01-143,800,000-2.560.04
2019-01-112,200,0002.630.04
2019-01-101,800,0000.000.04
2019-01-093,900,0000.000.04
2019-01-08700,0000.000.04
2019-01-076,900,0000.000.04
2019-01-048,600,0002.700.04
2019-01-034,300,0000.000.04
2019-01-022,400,0000.000.04
2019-01-013,200,0002.780.04
2018-12-313,200,0002.780.04
2018-12-283,200,0002.780.04
2018-12-27200,0000.000.04
2018-12-261,800,0000.000.04
2018-12-2514,400,0000.000.04
2018-12-2414,400,0000.000.04
2018-12-2114,400,0000.000.04
2018-12-202,500,0000.000.04
2018-12-197,200,000-2.700.04
2018-12-18500,0000.000.04
2018-12-175,400,000-2.630.04
2018-12-14500,0000.000.04
2018-12-137,900,0005.560.04
2018-12-1220,600,000-2.700.04
2018-12-1110,100,000-2.630.04
2018-12-1029,700,0000.000.04
2018-12-0744,000,000-5.000.04
2018-12-06256,600,0005.260.04
2018-12-0513,100,0000.000.04
2018-12-0418,900,000-2.560.04
2018-12-0346,700,0008.330.04
2018-11-3041,000,0002.860.04
2018-11-2941,000,0002.860.04
2018-11-282,500,0000.000.04
2018-11-2718,900,0006.060.04
2018-11-264,300,000-2.940.03
2018-11-22100,0000.000.03
2018-11-2111,400,0000.000.03
2018-11-202,400,000-5.560.03
2018-11-1914,500,0009.090.04
2018-11-164,100,0000.000.03
2018-11-15500,0000.000.03
2018-11-1417,400,0000.000.03
2018-11-134,400,000-5.710.03
2018-11-122,200,0000.000.04
2018-11-097,400,0002.940.04