Pacifica A (PA)

DateTotal VolumeChange %Price
2018-11-202,400,000-5.560.03
2018-11-1914,500,0009.090.04
2018-11-164,100,0000.000.03
2018-11-15500,0000.000.03
2018-11-1417,400,0000.000.03
2018-11-134,400,000-5.710.03
2018-11-122,200,0000.000.04
2018-11-097,400,0002.940.04
2018-11-0821,900,000-2.860.03
2018-11-0722,500,000-2.780.04
2018-11-0610,100,000-5.260.04
2018-11-05300,0002.700.04
2018-11-022,100,000-2.630.04
2018-11-012,100,000-2.630.04
2018-10-312,100,000-2.630.04
2018-10-30100,0002.700.04
2018-10-292,300,0000.000.04
2018-10-265,500,000-2.630.04
2018-10-258,100,0000.000.04
2018-10-242,900,0000.000.04
2018-10-233,900,0000.000.04
2018-10-223,500,0002.700.04
2018-10-194,400,0000.000.04
2018-10-183,300,0000.000.04
2018-10-174,600,000-2.630.04
2018-10-1621,100,0002.700.04
2018-10-152,100,000-2.630.04
2018-10-128,600,0002.700.04
2018-10-1110,000,0000.000.04
2018-10-109,800,0000.000.04
2018-10-091,300,0000.000.04
2018-10-0815,800,0000.000.04
2018-10-0511,800,000-2.630.04
2018-10-0411,500,0000.000.04
2018-10-037,500,0000.000.04
2018-10-022,100,0000.000.04
2018-10-012,700,000-5.000.04
2018-09-288,000,0002.560.04
2018-09-272,100,0000.000.04
2018-09-267,900,0000.000.04
2018-09-259,300,000-2.500.04
2018-09-2413,300,0002.560.04
2018-09-2125,500,0002.630.04
2018-09-2016,700,0000.000.04
2018-09-1950,100,000-2.560.04
2018-09-1844,100,000-7.140.04
2018-09-17280,600,00013.510.04
2018-09-144,900,000-2.630.04
2018-09-133,500,0002.700.04
2018-09-1219,500,000-2.630.04