Pacifica A (PA)

DateTotal VolumeChange %Price
2019-03-2014,800,000-2.560.04
2019-03-1918,000,0002.630.04
2019-03-1832,700,000-5.000.04
2019-03-152,500,0002.560.04
2019-03-1412,300,000-2.500.04
2019-03-1310,000,0000.000.04
2019-03-123,200,0000.000.04
2019-03-1110,300,000-2.440.04
2019-03-0833,100,000-2.380.04
2019-03-0739,900,0005.000.04
2019-03-0611,200,0000.000.04
2019-03-0530,900,0000.000.04
2019-03-0416,900,000-2.440.04
2019-03-014,800,0000.000.04
2019-02-2822,000,0000.000.04
2019-02-2735,700,000-2.380.04
2019-02-2644,000,0000.000.04
2019-02-2511,300,0000.000.04
2019-02-2211,300,0000.000.04
2019-02-2119,600,0000.000.04
2019-02-2023,500,0002.440.04
2019-02-1982,500,000-2.380.04
2019-02-1892,700,0000.000.04
2019-02-15308,700,000-4.550.04
2019-02-14758,380,000-13.730.04
2019-02-132,473,300,00030.770.05
2019-02-1212,500,000-4.880.04
2019-02-113,200,0002.500.04
2019-02-087,800,000-2.440.04
2019-02-0719,700,0005.130.04
2019-02-0612,500,0000.000.04
2019-02-0513,600,0002.630.04
2019-02-0413,600,0002.630.04
2019-02-015,100,0000.000.04
2019-01-3113,000,0000.000.04
2019-01-3026,800,0002.700.04
2019-01-2925,000,000-2.630.04
2019-01-2826,100,000-7.320.04
2019-01-2536,400,0000.000.04
2019-01-2467,700,0005.130.04
2019-01-2328,700,0008.330.04
2019-01-229,300,000-2.700.04
2019-01-213,600,0000.000.04
2019-01-181,400,0000.000.04
2019-01-172,900,0000.000.04
2019-01-1619,300,000-2.630.04
2019-01-151,600,0000.000.04
2019-01-143,800,000-2.560.04
2019-01-112,200,0002.630.04
2019-01-101,800,0000.000.04