Pacifica A (PA)

DateTotal VolumeChange %Price
2019-08-164,800,0000.000.04
2019-08-155,500,0000.000.04
2019-08-14900,000-2.560.04
2019-08-131,800,0002.630.04
2019-08-12800,000-5.000.04
2019-08-09800,000-5.000.04
2019-08-08100,0005.260.04
2019-08-072,200,0000.000.04
2019-08-066,800,000-5.000.04
2019-08-05500,0002.560.04
2019-08-02600,0000.000.04
2019-08-013,700,0000.000.04
2019-07-315,000,0000.000.04
2019-07-3010,900,0000.000.04
2019-07-298,000,0000.000.04
2019-07-263,700,0000.000.04
2019-07-254,500,000-2.500.04
2019-07-24800,0002.560.04
2019-07-231,500,0000.000.04
2019-07-221,800,0000.000.04
2019-07-198,800,0000.000.04
2019-07-1833,700,0000.000.04
2019-07-1719,700,000-2.500.04
2019-07-167,400,0000.000.04
2019-07-155,900,0000.000.04
2019-07-1256,100,0002.560.04
2019-07-113,000,0000.000.04
2019-07-104,200,0000.000.04
2019-07-0920,800,000-2.500.04
2019-07-0833,700,0000.000.04
2019-07-057,800,0002.560.04
2019-07-0410,800,0000.000.04
2019-07-0311,100,0000.000.04
2019-07-0233,700,000-4.880.04
2019-07-0119,600,000-2.380.04
2019-06-28204,900,0005.000.04
2019-06-2736,900,0005.260.04
2019-06-263,700,0000.000.04
2019-06-254,900,0000.000.04
2019-06-247,400,0000.000.04
2019-06-212,200,000-2.560.04
2019-06-2012,700,0002.630.04
2019-06-195,100,000-2.560.04
2019-06-182,100,0000.000.04
2019-06-171,100,0000.000.04
2019-06-146,600,0002.630.04
2019-06-1310,800,000-2.560.04
2019-06-124,100,0002.630.04
2019-06-114,100,0002.630.04
2019-06-1012,200,0000.000.04