Pacifica A (PA)

DateTotal VolumeChange %Price
2018-09-2125,500,0002.630.04
2018-09-2016,700,0000.000.04
2018-09-1950,100,000-2.560.04
2018-09-1844,100,000-7.140.04
2018-09-17280,600,00013.510.04
2018-09-144,900,000-2.630.04
2018-09-133,500,0002.700.04
2018-09-1219,500,000-2.630.04
2018-09-119,500,0000.000.04
2018-09-101,600,0000.000.04
2018-09-078,700,000-2.560.04
2018-09-0614,900,0002.630.04
2018-09-0512,700,000-2.560.04
2018-09-049,600,000-2.500.04
2018-09-032,900,0000.000.04
2018-08-3118,100,000-2.440.04
2018-08-3020,700,0005.130.04
2018-08-2925,200,0002.630.04
2018-08-286,900,0000.000.04
2018-08-2721,200,000-2.560.04
2018-08-2421,200,000-2.560.04
2018-08-2325,800,000-2.500.04
2018-08-2228,700,000-4.760.04
2018-08-21143,700,00013.510.04
2018-08-20143,700,00013.510.04
2017-02-24246,700,000-5.000.06
2017-02-23119,080,0001.690.06
2017-02-22232,370,000-6.350.06
2017-02-21432,880,0008.620.06
2017-02-20285,260,000-3.330.06
2017-02-17711,220,000-9.090.06
2017-02-16971,180,000-2.940.07
2017-02-151,084,200,0007.940.07
2017-02-14822,440,0003.280.06
2017-02-131,295,800,000-6.150.06
2017-02-103,752,490,0006.560.07
2017-02-093,707,600,00038.640.06
2017-02-08320,100,0002.330.04
2017-02-0793,600,0000.000.04
2017-02-06119,900,0000.000.04
2017-02-03104,500,0007.500.04
2017-02-0243,900,0000.000.04
2017-02-0174,100,0000.000.04
2017-01-31107,000,0000.000.04
2017-01-30412,600,000-9.090.04
2017-01-2763,700,0002.330.04
2017-01-2646,200,0000.000.04
2017-01-25133,400,000-2.270.04
2017-01-2457,000,000-2.220.04
2017-01-2357,300,000-2.170.05