Pacifica A (PA)

DateTotal VolumeChange %Price
2020-01-1743,000-8.334.40
2020-01-1629,600-4.004.80
2020-01-1595,200-0.795.00
2020-01-14217,0007.235.04
2020-01-13127,00010.854.70
2020-01-10127,00010.854.70
2020-01-099,0001.194.24
2020-01-0868,000-5.844.19
2020-01-0613,0000.004.45
2020-01-031,0003.494.45
2020-01-0291,000-9.474.30
2020-01-0114,0008.454.75
2019-12-3114,0008.454.75
2019-12-3014,0008.454.75
2019-12-2714,0008.454.75
2019-12-2663,000-0.454.38
2019-12-253,0002.334.40
2019-12-243,0002.334.40
2019-12-233,0002.334.40
2019-12-202,0007.504.30
2019-12-1914,000-2.684.00
2019-12-1826,0000.744.11
2019-12-1762,000-9.334.08
2019-12-1638,000-10.894.50
2019-12-1348,00017.995.05
2019-12-12107,000-10.834.28
2019-12-11121,300-5.144.80
2019-12-10188,300-10.925.06
2019-12-0998,500-8.395.68
2019-12-0680,600-8.156.20
2019-12-0568,2003.696.75
2019-12-04428,800-14.346.51
2019-12-0329,700,0002.700.04
2019-12-0234,700,0000.000.04
2019-11-29169,600,000-5.130.04
2019-11-28233,900,000-11.360.04
2019-11-27640,900,00022.220.04
2019-11-26800,0000.000.04
2019-11-252,100,000-2.700.04
2019-11-21200,0002.780.04
2019-11-201,400,000-2.700.04
2019-11-19900,0002.780.04
2019-11-185,800,0000.000.04
2019-11-1554,100,000-2.700.04
2019-11-142,900,0000.000.04
2019-11-13300,0000.000.04
2019-11-1227,000,0000.000.04
2019-10-287,200,0000.000.04
2019-10-241,000,000-2.560.04
2019-10-23600,0002.630.04