Philodrill A (OV)

DateTotal VolumeChange %Price
2020-01-2024,300,0000.000.01
2020-01-1750,500,0000.000.01
2020-01-1615,500,0000.000.01
2020-01-1523,200,0000.000.01
2020-01-1483,100,0000.000.01
2020-01-1322,200,0000.000.01
2020-01-1022,200,0000.000.01
2020-01-0934,700,0000.000.01
2020-01-0817,000,0000.000.01
2020-01-07158,800,0000.000.01
2020-01-0627,500,0000.000.01
2020-01-0390,600,0000.000.01
2020-01-0262,000,0000.000.01
2020-01-0115,000,0000.000.01
2019-12-3115,000,0000.000.01
2019-12-3015,000,0000.000.01
2019-12-2715,000,0000.000.01
2019-12-2634,000,0000.000.01
2019-12-25400,00010.000.01
2019-12-24400,00010.000.01
2019-12-23400,00010.000.01
2019-12-20100,000-9.090.01
2019-12-1942,000,0000.000.01
2019-12-1862,900,0000.000.01
2019-12-1715,900,0000.000.01
2019-12-1615,200,0000.000.01
2019-12-1319,600,0000.000.01
2019-12-1216,200,0000.000.01
2019-12-1146,500,0000.000.01
2019-12-1017,200,0000.000.01
2019-12-0926,000,00010.000.01
2019-12-0629,500,000-9.090.01
2019-12-0537,400,0000.000.01
2019-12-0435,000,00010.000.01
2019-12-03200,000-9.090.01
2019-12-0217,800,0000.000.01
2019-11-2936,100,0000.000.01
2019-11-2840,000,0000.000.01
2019-11-2715,000,0000.000.01
2019-11-265,000,0000.000.01
2019-11-2527,200,0000.000.01
2019-11-229,800,0000.000.01
2019-11-2120,600,000-8.330.01
2019-11-20400,0009.090.01
2019-11-196,100,00010.000.01
2019-11-1812,000,000-9.090.01
2019-11-151,100,0000.000.01
2019-11-141,800,0000.000.01
2019-11-137,900,0000.000.01
2019-11-123,200,0000.000.01