Philodrill A (OV)

DateTotal VolumeChange %Price
2019-03-201,600,0000.000.01
2019-03-192,600,0000.000.01
2019-03-182,900,0000.000.01
2019-03-152,600,0000.000.01
2019-03-1419,200,0009.090.01
2019-03-13324,100,0000.000.01
2019-03-123,500,000-8.330.01
2019-03-0820,800,0000.000.01
2019-03-07323,500,0009.090.01
2019-03-062,900,000-8.330.01
2019-03-0514,500,0009.090.01
2019-03-0424,000,000-15.380.01
2019-03-0131,700,0000.000.01
2019-02-28191,000,0008.330.01
2019-02-27642,200,000-7.690.01
2019-02-263,500,0008.330.01
2019-02-2517,600,000-7.690.01
2019-02-2217,600,000-7.690.01
2019-02-2115,600,0000.000.01
2019-02-202,700,0008.330.01
2019-02-202,700,0008.330.01
2019-02-19171,900,000-7.690.01
2019-02-18186,500,0008.330.01
2019-02-154,000,000-7.690.01
2019-02-1411,000,0008.330.01
2019-02-135,400,000-7.690.01
2019-02-1210,000,0008.330.01
2019-02-1140,100,000-7.690.01
2019-02-08161,600,0008.330.01
2019-02-07173,300,0000.000.01
2019-02-0685,000,0000.000.01
2019-02-052,700,0000.000.01
2019-02-042,700,0000.000.01
2019-02-0140,200,0000.000.01
2019-01-3152,100,000-7.690.01
2019-01-30312,500,0008.330.01
2019-01-293,200,0000.000.01
2019-01-28104,900,000-7.690.01
2019-01-2574,500,0008.330.01
2019-01-2574,500,0008.330.01
2019-01-2417,300,0000.000.01
2019-01-237,500,0000.000.01
2019-01-22120,800,000-7.690.01
2019-01-2152,600,0000.000.01
2019-01-183,000,0000.000.01
2019-01-17400,0000.000.01
2019-01-16209,700,0000.000.01
2019-01-1523,300,0000.000.01
2019-01-143,300,0000.000.01
2019-01-112,000,0000.000.01