Philodrill A (OV)

DateTotal VolumeChange %Price
2018-09-2522,300,0009.090.01
2018-09-242,800,000-8.330.01
2018-09-211,300,0000.000.01
2018-09-209,600,0000.000.01
2018-09-198,400,0000.000.01
2018-09-18313,600,0009.090.01
2018-09-175,400,0000.000.01
2018-09-1423,300,000-8.330.01
2018-09-1312,000,0000.000.01
2018-09-1221,500,0000.000.01
2018-09-1136,100,0000.000.01
2018-09-1046,200,0000.000.01
2018-09-076,100,000-7.690.01
2018-09-0632,500,0008.330.01
2018-09-059,100,000-7.690.01
2018-09-0411,600,0008.330.01
2018-09-037,400,000-7.690.01
2018-08-3153,800,0008.330.01
2018-08-309,200,0000.000.01
2018-08-2979,800,000-7.690.01
2018-08-28123,500,00018.180.01
2018-08-2716,900,0000.000.01
2018-08-2416,900,0000.000.01
2018-08-2325,500,0000.000.01
2018-08-21600,0000.000.01
2018-08-20600,0000.000.01
2017-02-2417,100,0000.000.01
2017-02-23114,200,000-6.670.01
2017-02-2215,500,0007.140.02
2017-02-2162,800,0000.000.01
2017-02-2086,300,0000.000.01
2017-02-17614,500,0000.000.01
2017-02-16135,600,0000.000.01
2017-02-15132,400,0000.000.01
2017-02-14152,700,000-6.670.01
2017-02-1361,800,0000.000.02
2017-02-1053,800,0007.140.02
2017-02-09269,000,0000.000.01
2017-02-082,693,200,0000.000.01
2017-02-07497,400,0000.000.01
2017-02-0630,300,0000.000.01
2017-02-0352,200,0007.690.01
2017-02-0216,300,000-7.140.01
2017-02-0138,900,0000.000.01
2017-01-31188,900,0007.690.01
2017-01-30198,500,000-7.140.01
2017-01-27754,700,000-6.670.01
2017-01-261,316,800,00015.380.02
2017-01-255,400,0008.330.01
2017-01-241,900,0000.000.01