Philodrill A (OV)

DateTotal VolumeChange %Price
2017-02-2417,100,0000.000.01
2017-02-23114,200,000-6.670.01
2017-02-2215,500,0007.140.02
2017-02-2162,800,0000.000.01
2017-02-2086,300,0000.000.01
2017-02-17614,500,0000.000.01
2017-02-16135,600,0000.000.01
2017-02-15132,400,0000.000.01
2017-02-14152,700,000-6.670.01
2017-02-1361,800,0000.000.02
2017-02-1053,800,0007.140.02
2017-02-09269,000,0000.000.01
2017-02-082,693,200,0000.000.01
2017-02-07497,400,0000.000.01
2017-02-0630,300,0000.000.01
2017-02-0352,200,0007.690.01
2017-02-0216,300,000-7.140.01
2017-02-0138,900,0000.000.01
2017-01-31188,900,0007.690.01
2017-01-30198,500,000-7.140.01
2017-01-27754,700,000-6.670.01
2017-01-261,316,800,00015.380.02
2017-01-255,400,0008.330.01
2017-01-241,900,0000.000.01
2017-01-2322,600,000-7.690.01
2017-01-2028,000,0000.000.01
2017-01-198,800,0000.000.01
2017-01-1820,800,0000.000.01
2017-01-175,100,0000.000.01
2017-01-16134,300,0008.330.01
2017-01-1310,800,0000.000.01
2017-01-12106,100,0000.000.01
2017-01-1111,500,0000.000.01
2017-01-1026,200,0000.000.01
2017-01-097,500,000-7.690.01
2017-01-0631,300,0000.000.01
2017-01-056,900,0008.330.01
2017-01-0413,700,0000.000.01
2017-01-0314,100,0000.000.01
2016-12-2910,000,0000.000.01
2016-12-284,000,0000.000.01
2016-12-273,200,0000.000.01
2016-12-234,200,0000.000.01
2016-12-2213,700,000-7.690.01
2016-12-21271,000,0008.330.01
2016-12-20141,600,0000.000.01
2016-12-1919,200,000-7.690.01
2016-12-1619,600,0000.000.01
2016-12-15285,200,0000.000.01