Philodrill A (OV)

DateTotal VolumeChange %Price
2019-12-0629,500,000-9.090.01
2019-12-0537,400,0000.000.01
2019-12-0435,000,00010.000.01
2019-12-03200,000-9.090.01
2019-12-0217,800,0000.000.01
2019-11-2936,100,0000.000.01
2019-11-2840,000,0000.000.01
2019-11-2715,000,0000.000.01
2019-11-265,000,0000.000.01
2019-11-2527,200,0000.000.01
2019-11-229,800,0000.000.01
2019-11-2120,600,000-8.330.01
2019-11-20400,0009.090.01
2019-11-196,100,00010.000.01
2019-11-1812,000,000-9.090.01
2019-11-151,100,0000.000.01
2019-11-141,800,0000.000.01
2019-11-137,900,0000.000.01
2019-11-123,200,0000.000.01
2019-11-0610,000,0000.000.01
2019-10-2861,500,0000.000.01
2019-10-2413,500,0000.000.01
2019-10-2325,000,0000.000.01
2019-10-223,300,0000.000.01
2019-10-216,500,0000.000.01
2019-10-187,000,0000.000.01
2019-10-174,400,0000.000.01
2019-10-166,100,0000.000.01
2019-10-1510,700,000-8.330.01
2019-10-14400,0009.090.01
2019-10-1124,800,0000.000.01
2019-10-1023,200,00010.000.01
2019-10-095,100,000-9.090.01
2019-10-0818,400,0000.000.01
2019-10-072,700,0000.000.01
2019-10-038,600,0000.000.01
2019-10-027,300,0000.000.01
2019-10-0155,800,000-8.330.01
2019-09-2759,700,0000.000.01
2019-09-2612,900,0000.000.01
2019-09-254,200,0009.090.01
2019-09-249,700,000-8.330.01
2019-09-23400,0000.000.01
2019-09-202,400,0000.000.01
2019-09-196,700,0009.090.01
2019-09-18900,0000.000.01
2019-09-17300,0000.000.01
2019-09-1618,600,0000.000.01
2019-09-13600,0000.000.01
2019-09-1216,400,0000.000.01