Philodrill A (OV)

DateTotal VolumeChange %Price
2019-08-1620,300,0000.000.01
2019-08-156,200,000-8.330.01
2019-08-1441,100,0009.090.01
2019-08-1322,000,0000.000.01
2019-08-1230,000,00010.000.01
2019-08-0930,000,00010.000.01
2019-08-0856,300,000-9.090.01
2019-08-074,600,0000.000.01
2019-08-061,400,0000.000.01
2019-08-0563,600,0000.000.01
2019-08-0242,500,0000.000.01
2019-08-013,100,0000.000.01
2019-07-312,900,0000.000.01
2019-07-3011,800,0000.000.01
2019-07-292,700,0000.000.01
2019-07-2621,700,0000.000.01
2019-07-2549,100,0000.000.01
2019-07-248,500,0000.000.01
2019-07-231,100,0000.000.01
2019-07-224,800,0000.000.01
2019-07-1920,100,0000.000.01
2019-07-1811,000,00010.000.01
2019-07-1725,500,000-9.090.01
2019-07-1638,600,0000.000.01
2019-07-15104,900,00010.000.01
2019-07-123,800,000-9.090.01
2019-07-1112,400,00010.000.01
2019-07-1017,300,0000.000.01
2019-07-0949,400,000-9.090.01
2019-07-08103,600,00010.000.01
2019-07-0510,900,000-9.090.01
2019-07-046,000,0000.000.01
2019-07-0312,800,0000.000.01
2019-07-028,900,0000.000.01
2019-07-016,500,0000.000.01
2019-06-286,800,0000.000.01
2019-06-2712,500,00010.000.01
2019-06-26100,000-9.090.01
2019-06-2514,900,0000.000.01
2019-06-249,800,0000.000.01
2019-06-219,400,0000.000.01
2019-06-2017,400,0000.000.01
2019-06-1945,300,0000.000.01
2019-06-182,300,00010.000.01
2019-06-1732,800,000-9.090.01
2019-06-147,000,0000.000.01
2019-06-1312,500,0000.000.01
2019-06-125,200,0000.000.01
2019-06-115,200,0000.000.01
2019-06-1074,700,0000.000.01