Philodrill A (OV)

DateTotal VolumeChange %Price
2018-11-2019,200,0000.000.01
2018-11-1949,200,0009.090.01
2018-11-166,300,0000.000.01
2018-11-15900,000-8.330.01
2018-11-1414,900,0009.090.01
2018-11-1341,700,000-8.330.01
2018-11-1249,200,0000.000.01
2018-11-0919,500,0000.000.01
2018-11-0820,500,0000.000.01
2018-11-074,200,000-7.690.01
2018-11-062,700,0008.330.01
2018-11-0250,700,0000.000.01
2018-11-0150,700,0000.000.01
2018-10-3150,700,0000.000.01
2018-10-30300,0000.000.01
2018-10-2953,700,0000.000.01
2018-10-261,500,0000.000.01
2018-10-2529,300,0000.000.01
2018-10-2424,000,0000.000.01
2018-10-2320,800,0000.000.01
2018-10-2241,200,0000.000.01
2018-10-1917,200,0000.000.01
2018-10-1825,700,0009.090.01
2018-10-171,500,000-15.380.01
2018-10-1544,800,0008.330.01
2018-10-1212,700,0000.000.01
2018-10-1126,300,0000.000.01
2018-10-103,900,0000.000.01
2018-10-094,500,0000.000.01
2018-10-0820,100,0000.000.01
2018-10-0529,100,0000.000.01
2018-10-0429,900,0000.000.01
2018-10-0314,800,0000.000.01
2018-10-0261,800,0009.090.01
2018-10-012,300,000-8.330.01
2018-09-2810,900,0009.090.01
2018-09-271,600,000-8.330.01
2018-09-2642,600,0000.000.01
2018-09-2522,300,0009.090.01
2018-09-242,800,000-8.330.01
2018-09-211,300,0000.000.01
2018-09-209,600,0000.000.01
2018-09-198,400,0000.000.01
2018-09-18313,600,0009.090.01
2018-09-175,400,0000.000.01
2018-09-1423,300,000-8.330.01
2018-09-1312,000,0000.000.01
2018-09-1221,500,0000.000.01
2018-09-1136,100,0000.000.01
2018-09-1046,200,0000.000.01