Philodrill A (OV)

DateTotal VolumeChange %Price
2019-01-183,000,0000.000.01
2019-01-17400,0000.000.01
2019-01-16209,700,0000.000.01
2019-01-1523,300,0000.000.01
2019-01-143,300,0000.000.01
2019-01-112,000,0000.000.01
2019-01-1023,800,0000.000.01
2019-01-09287,100,0008.330.01
2019-01-0898,200,0000.000.01
2019-01-073,900,0000.000.01
2019-01-046,300,0000.000.01
2019-01-033,900,0000.000.01
2019-01-0259,000,000-7.690.01
2019-01-0145,300,0000.000.01
2018-12-3145,300,0000.000.01
2018-12-2845,300,0000.000.01
2018-12-2726,100,0008.330.01
2018-12-26229,300,0000.000.01
2018-12-2534,000,000-7.690.01
2018-12-2434,000,000-7.690.01
2018-12-2134,000,000-7.690.01
2018-12-2063,000,000-7.140.01
2018-12-19186,500,0007.690.01
2018-12-18917,500,0008.330.01
2018-12-171,900,000-7.690.01
2018-12-1422,900,0008.330.01
2018-12-1213,200,0000.000.01
2018-12-113,800,0000.000.01
2018-12-0761,000,0009.090.01
2018-12-0626,000,000-8.330.01
2018-12-059,500,0000.000.01
2018-12-044,700,0000.000.01
2018-12-037,800,0000.000.01
2018-11-3024,300,0000.000.01
2018-11-2924,300,0000.000.01
2018-11-281,600,0000.000.01
2018-11-27500,000-7.690.01
2018-11-2612,300,0008.330.01
2018-11-23135,300,000-7.690.01
2018-11-2249,500,0008.330.01
2018-11-2128,800,0000.000.01
2018-11-2019,200,0000.000.01
2018-11-1949,200,0009.090.01
2018-11-166,300,0000.000.01
2018-11-15900,000-8.330.01
2018-11-1414,900,0009.090.01
2018-11-1341,700,000-8.330.01
2018-11-1249,200,0000.000.01
2018-11-0919,500,0000.000.01
2018-11-0820,500,0000.000.01