Oriental P (ORE)

DateTotal VolumeChange %Price
2020-01-2051,000-1.330.74
2020-01-1710,000-1.320.75
2020-01-163,0000.000.76
2020-01-1553,0001.330.76
2020-01-146,0000.000.75
2020-01-13320,0005.630.75
2020-01-10320,0005.630.75
2020-01-0941,000-1.390.71
2020-01-08664,000-2.700.72
2020-01-071,0004.230.74
2020-01-06110,0001.430.71
2020-01-03138,000-5.410.70
2020-01-0225,000-1.330.74
2020-01-01264,0000.000.75
2019-12-31264,0000.000.75
2019-12-30264,0000.000.75
2019-12-27264,0000.000.75
2019-12-2613,0000.000.75
2019-12-25302,0000.000.75
2019-12-24302,0000.000.75
2019-12-23302,0000.000.75
2019-12-2048,0000.000.75
2019-12-1997,0001.350.75
2019-12-17179,000-5.130.74
2019-12-16144,0000.000.78
2019-12-13141,0001.300.78
2019-12-1276,0001.320.77
2019-12-09203,000-6.170.76
2019-12-0517,0000.000.81
2019-12-031,0000.000.81
2019-12-02236,000-1.220.81
2019-11-29176,0001.230.82
2019-11-2846,000-1.220.81
2019-11-2736,0000.000.82
2019-11-2631,0001.230.82
2019-11-2535,0000.000.81
2019-11-2264,0000.000.81
2019-11-21411,000-1.220.81
2019-11-20101,0000.000.82
2019-11-1926,0000.000.82
2019-11-1877,000-1.200.82
2019-11-1555,0000.000.83
2019-11-1471,0000.000.83
2019-11-13990,000-1.190.83
2019-11-1212,0001.200.84
2019-11-0611,0000.000.84
2019-10-2840,0001.180.86
2019-10-232,0000.000.84
2019-10-2227,0000.000.84
2019-10-21161,000-1.180.84