Oriental P (ORE)

DateTotal VolumeChange %Price
2018-12-14414,0003.160.98
2018-12-13644,0000.000.95
2018-12-12724,000-2.060.95
2018-12-11789,000-2.020.97
2018-12-101,912,000-1.980.99
2018-12-075,949,0006.321.01
2018-12-06636,0005.560.95
2018-12-05231,000-1.100.90
2018-12-04317,000-1.090.91
2018-12-03391,0004.550.92
2018-11-30369,0000.000.88
2018-11-29369,0000.000.88
2018-11-28198,000-4.350.88
2018-11-27265,0001.100.92
2018-11-26738,0000.000.91
2018-11-23254,0003.410.91
2018-11-22327,0000.000.88
2018-11-21960,000-2.220.88
2018-11-20516,0001.120.90
2018-11-19320,000-1.110.89
2018-11-16835,0000.000.90
2018-11-15413,0001.120.90
2018-11-14886,0004.710.89
2018-11-131,043,0000.000.85
2018-11-12428,000-3.410.85
2018-11-09502,0007.320.88
2018-11-082,401,000-2.380.82
2018-11-074,244,000-7.690.84
2018-11-061,001,000-2.150.91
2018-11-05408,000-3.120.93
2018-11-02702,000-1.030.96
2018-11-01702,000-1.030.96
2018-10-31702,000-1.030.96
2018-10-30214,0002.110.97
2018-10-29382,0002.150.95
2018-10-261,675,000-3.120.93
2018-10-25964,000-1.030.96
2018-10-241,006,000-3.960.97
2018-10-231,380,000-1.941.01
2018-10-22879,000-1.901.03
2018-10-19446,0003.961.05
2018-10-18804,000-3.811.01
2018-10-17944,0000.961.05
2018-10-16517,0004.001.04
2018-10-15738,0003.091.00
2018-10-121,069,0005.430.97
2018-10-112,542,000-10.680.92
2018-10-10476,000-3.741.03
2018-10-09366,0000.001.07
2018-10-081,655,000-2.731.07