Oriental P (ORE)

DateTotal VolumeChange %Price
2019-12-0517,0000.000.81
2019-12-031,0000.000.81
2019-12-02236,000-1.220.81
2019-11-29176,0001.230.82
2019-11-2846,000-1.220.81
2019-11-2736,0000.000.82
2019-11-2631,0001.230.82
2019-11-2535,0000.000.81
2019-11-2264,0000.000.81
2019-11-21411,000-1.220.81
2019-11-20101,0000.000.82
2019-11-1926,0000.000.82
2019-11-1877,000-1.200.82
2019-11-1555,0000.000.83
2019-11-1471,0000.000.83
2019-11-13990,000-1.190.83
2019-11-1212,0001.200.84
2019-11-0611,0000.000.84
2019-10-2840,0001.180.86
2019-10-232,0000.000.84
2019-10-2227,0000.000.84
2019-10-21161,000-1.180.84
2019-10-18166,000-2.300.85
2019-10-17294,0001.160.87
2019-10-16160,0000.000.86
2019-10-15258,000-2.270.86
2019-10-14285,0003.530.88
2019-10-11197,000-5.560.85
2019-10-0962,0002.270.90
2019-10-08276,000-2.220.88
2019-10-07114,0000.000.90
2019-10-0450,0001.120.90
2019-10-0391,0000.000.89
2019-10-0281,000-1.110.89
2019-10-011,0000.000.90
2019-09-3071,0000.000.90
2019-09-27195,0000.000.90
2019-09-26130,0001.120.90
2019-09-25183,000-2.200.89
2019-09-24428,000-1.090.91
2019-09-23306,0000.000.92
2019-09-20397,000-1.080.92
2019-09-19377,0000.000.93
2019-09-18692,0001.090.93
2019-09-171,704,0003.370.92
2019-09-16891,0000.000.89
2019-09-13494,0002.300.89
2019-09-12748,0003.570.87
2019-09-111,468,000-3.450.84
2019-09-10323,0000.000.87