Oriental P (ORE)

DateTotal VolumeChange %Price
2018-10-19446,0003.961.05
2018-10-18804,000-3.811.01
2018-10-17944,0000.961.05
2018-10-16517,0004.001.04
2018-10-15738,0003.091.00
2018-10-121,069,0005.430.97
2018-10-112,542,000-10.680.92
2018-10-10476,000-3.741.03
2018-10-09366,0000.001.07
2018-10-081,655,000-2.731.07
2018-10-051,124,000-4.351.10
2018-10-04695,0001.771.15
2018-10-03248,0000.891.13
2018-10-02438,0000.001.12
2018-10-01291,000-1.751.12
2018-09-28862,0000.001.14
2018-09-272,134,0004.591.14
2018-09-261,058,000-4.391.09
2018-09-25938,000-1.721.14
2018-09-242,693,0003.571.16
2018-09-211,531,0004.671.12
2018-09-205,650,000-4.461.07
2018-09-1910,654,000-12.501.12
2018-09-1810,633,000-7.251.28
2018-09-178,836,0004.551.38
2018-09-143,631,0000.761.32
2018-09-133,278,000-2.241.31
2018-09-126,616,0004.691.34
2018-09-113,917,0000.791.28
2018-09-101,242,0000.791.27
2018-09-072,159,0004.131.26
2018-09-063,676,000-4.721.21
2018-09-057,127,000-3.051.27
2018-09-0417,748,0006.501.31
2018-09-032,906,0001.651.23
2018-08-313,029,0003.421.21
2018-08-307,520,000-0.851.17
2018-08-29817,0001.721.18
2018-08-281,659,000-2.521.16
2018-08-272,690,000-2.461.19
2018-08-242,690,000-2.461.19
2018-08-233,714,0007.961.22
2018-08-221,923,000-2.591.13
2018-08-214,276,000-3.331.16
2018-08-204,276,000-3.331.16
2017-02-24619,000-4.170.92
2017-02-2352,0002.130.96
2017-02-2248,0000.000.94
2017-02-2145,000-3.090.94
2017-02-20348,0003.190.97