Oriental P (ORE)

DateTotal VolumeChange %Price
2017-02-24619,000-4.170.92
2017-02-2352,0002.130.96
2017-02-2248,0000.000.94
2017-02-2145,000-3.090.94
2017-02-20348,0003.190.97
2017-02-1753,0000.000.94
2017-02-16277,000-3.090.94
2017-02-15475,000-3.000.97
2017-02-144,0002.041.00
2017-02-13638,0000.000.98
2017-02-10406,0000.000.98
2017-02-09118,0005.380.98
2017-02-0898,0000.000.93
2017-02-07242,0001.090.93
2017-02-062,081,000-3.160.92
2017-02-031,858,0000.000.95
2017-02-022,505,000-10.380.95
2017-02-01153,0000.951.06
2017-01-3169,000-0.941.05
2017-01-30223,0000.951.06
2017-01-2762,000-1.871.05
2017-01-26507,0001.901.07
2017-01-2577,0000.001.05
2017-01-2468,0001.941.05
2017-01-23306,000-2.831.03
2017-01-20129,000-2.751.06
2017-01-19135,0002.831.09
2017-01-18147,0000.951.06
2017-01-17486,0000.961.05
2017-01-161,120,000-0.951.04
2017-01-13762,000-5.411.05
2017-01-12496,000-1.771.11
2017-01-11134,0000.001.13
2017-01-10628,000-1.741.13
2017-01-09606,0000.881.15
2017-01-06602,000-0.871.14
2017-01-051,122,0005.501.15
2017-01-04397,0002.831.09
2017-01-03181,0000.001.06
2016-12-29168,0001.921.06
2016-12-28219,0000.001.04
2016-12-27693,0001.961.04
2016-12-232,365,000-5.561.02
2016-12-22995,000-4.421.08
2016-12-211,705,000-0.881.13
2016-12-20913,000-3.391.14
2016-12-191,641,000-9.231.18
2016-12-16478,0004.841.30
2016-12-15612,000-4.621.24