Oriental P (ORE)

DateTotal VolumeChange %Price
2019-02-2163,0000.001.00
2019-02-20273,000-0.991.00
2019-02-19161,0001.001.01
2019-02-18570,0000.001.00
2019-02-15565,000-0.991.00
2019-02-14603,000-1.941.01
2019-02-133,393,000-2.831.03
2019-02-126,972,0003.921.06
2019-02-11389,0000.991.02
2019-02-08480,0001.001.01
2019-02-07680,000-2.911.00
2019-02-061,032,000-0.961.03
2019-02-054,414,0006.121.04
2019-02-044,414,0006.121.04
2019-02-01381,0000.000.98
2019-01-31653,0001.030.98
2019-01-30531,0002.110.97
2019-01-291,064,000-5.000.95
2019-01-28334,0002.041.00
2019-01-28334,0002.041.00
2019-01-25310,0002.080.98
2019-01-241,327,000-4.000.96
2019-01-23622,000-1.961.00
2019-01-23622,000-1.961.00
2019-01-22380,000-0.971.02
2019-01-21853,0000.981.03
2019-01-182,261,000-0.971.02
2019-01-172,902,0006.191.03
2019-01-16115,0001.040.97
2019-01-1565,0000.000.96
2019-01-14431,0000.000.96
2019-01-11278,0000.000.96
2019-01-10365,000-3.030.96
2019-01-09364,0001.020.99
2019-01-08384,000-2.970.98
2019-01-07393,0001.001.01
2019-01-042,238,0004.171.00
2019-01-03213,0003.230.96
2019-01-02238,000-1.060.93
2019-01-01208,0000.000.94
2018-12-31208,0000.000.94
2018-12-28208,0000.000.94
2018-12-2753,0000.000.94
2018-12-26360,000-1.050.94
2018-12-25209,000-2.060.95
2018-12-24209,000-2.060.95
2018-12-21209,000-2.060.95
2018-12-20644,0000.000.97
2018-12-19204,0002.110.97
2018-12-18260,000-2.060.95