Oriental P (ORE)

DateTotal VolumeChange %Price
2019-08-16189,0000.000.83
2019-08-15519,000-1.190.83
2019-08-1470,000-1.180.84
2019-08-1390,000-1.160.85
2019-08-12172,000-1.150.86
2019-08-09172,000-1.150.86
2019-08-08724,0002.350.87
2019-08-0786,0002.410.85
2019-08-06594,000-1.190.83
2019-08-05168,0000.000.84
2019-08-02128,0001.200.84
2019-08-01729,000-2.350.83
2019-07-312,439,0000.000.85
2019-07-30183,0001.190.85
2019-07-291,884,000-2.330.84
2019-07-26759,000-1.150.86
2019-07-25540,000-2.250.87
2019-07-24723,0000.000.89
2019-07-23151,0002.300.89
2019-07-22919,000-4.400.87
2019-07-195,682,0004.600.91
2019-07-18393,0000.000.87
2019-07-17712,0000.000.87
2019-07-16582,0000.000.87
2019-07-15262,0002.350.87
2019-07-1258,0000.000.85
2019-07-11498,0000.000.85
2019-07-1053,000-1.160.85
2019-07-09457,0000.000.86
2019-07-081,761,000-1.150.86
2019-07-05112,000-4.400.87
2019-07-04696,0001.110.91
2019-07-032,734,0001.120.90
2019-07-0288,0000.000.89
2019-07-01346,0001.140.89
2019-06-2867,0000.000.88
2019-06-27322,000-1.120.88
2019-06-26322,0003.490.89
2019-06-25221,0000.000.86
2019-06-24219,000-1.150.86
2019-06-2110,0000.000.87
2019-06-2036,000-1.140.87
2019-06-19225,0003.530.88
2019-06-18384,000-2.300.85
2019-06-17334,000-1.140.87
2019-06-142,827,000-2.220.88
2019-06-1343,0002.270.90
2019-06-1236,000-1.120.88
2019-06-1136,000-1.120.88
2019-06-10117,0002.300.89