Oriental P (ORE)

DateTotal VolumeChange %Price
2020-03-3150,0005.680.47
2020-03-27150,000-4.350.44
2020-03-26110,0002.220.46
2020-03-2580,0004.650.45
2020-03-24110,000-3.370.43
2020-03-2390,000-1.110.45
2020-03-1996,000-16.670.45
2020-03-1860,0009.090.54
2020-03-1760,0009.090.54
2020-03-1660,0009.090.54
2020-03-1343,000-8.330.50
2020-03-12206,000-3.570.54
2020-03-1073,000-3.450.56
2020-03-09414,000-7.940.58
2020-03-0613,0000.000.63
2020-03-05186,0001.610.63
2020-03-03148,0000.000.62
2020-03-0260,0000.000.62
2020-02-28123,0000.000.62
2020-02-27103,000-4.620.62
2020-02-2631,0004.840.65
2020-02-2580,000-1.590.62
2020-02-2480,000-1.590.62
2020-02-21241,000-7.350.63
2020-02-204,0000.000.68
2020-02-1782,0000.000.68
2020-02-132,0001.490.68
2020-02-1245,000-1.470.67
2020-02-11135,0003.030.68
2020-02-10213,000-1.490.66
2020-02-07102,0000.000.67
2020-02-0694,000-2.900.67
2020-02-04130,000-1.430.69
2020-02-0329,0000.000.70
2020-01-3156,000-1.410.70
2020-01-3047,000-4.050.71
2020-01-27110,0001.370.74
2020-01-2454,000-1.350.73
2020-01-222,0000.000.74
2020-01-2118,0000.000.74
2020-01-2051,000-1.330.74
2020-01-1710,000-1.320.75
2020-01-163,0000.000.76
2020-01-1553,0001.330.76
2020-01-146,0000.000.75
2020-01-13320,0005.630.75
2020-01-10320,0005.630.75
2020-01-0941,000-1.390.71
2020-01-08664,000-2.700.72
2020-01-071,0004.230.74