ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2019-08-165,100,000-8.330.01
2019-08-1520,700,0009.090.01
2019-08-149,300,0000.000.01
2019-08-13200,0000.000.01
2019-08-0821,300,000-8.330.01
2019-08-066,600,0000.000.01
2019-08-0529,300,000-7.690.01
2019-08-02300,0008.330.01
2019-08-018,600,0000.000.01
2019-07-313,000,0000.000.01
2019-07-308,200,0000.000.01
2019-07-297,500,0000.000.01
2019-07-2615,800,0000.000.01
2019-07-254,600,0000.000.01
2019-07-247,700,0000.000.01
2019-07-2315,900,0000.000.01
2019-07-224,800,0000.000.01
2019-07-191,100,0000.000.01
2019-07-1832,400,000-7.690.01
2019-07-1726,500,0000.000.01
2019-07-1621,100,0000.000.01
2019-07-1587,100,0000.000.01
2019-07-12203,400,0008.330.01
2019-07-1123,000,0000.000.01
2019-07-108,600,0000.000.01
2019-07-091,300,0000.000.01
2019-07-0815,500,0000.000.01
2019-07-0513,700,0000.000.01
2019-07-045,400,0000.000.01
2019-07-0327,400,0000.000.01
2019-07-023,700,000-7.690.01
2019-07-0146,000,00018.180.01
2019-06-2842,400,000-8.330.01
2019-06-274,700,0000.000.01
2019-06-269,400,0000.000.01
2019-06-255,800,0000.000.01
2019-06-2435,100,0009.090.01
2019-06-215,300,0000.000.01
2019-06-20500,0000.000.01
2019-06-193,100,0000.000.01
2019-06-18700,0000.000.01
2019-06-178,300,0000.000.01
2019-06-143,400,0000.000.01
2019-06-13100,0000.000.01
2019-06-121,200,000-8.330.01
2019-06-111,200,000-8.330.01
2019-06-1048,100,0000.000.01
2019-06-07500,0009.090.01
2019-06-064,800,000-8.330.01
2019-06-051,500,0000.000.01