ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2019-12-0616,100,0000.000.01
2019-12-0512,100,0000.000.01
2019-12-0419,200,0000.000.01
2019-12-0314,000,0000.000.01
2019-12-0231,500,0000.000.01
2019-11-2933,000,0000.000.01
2019-11-2815,000,0000.000.01
2019-11-2738,200,0000.000.01
2019-11-2612,000,0000.000.01
2019-11-2523,000,0000.000.01
2019-11-225,000,0009.090.01
2019-11-21200,000-8.330.01
2019-11-2013,300,0000.000.01
2019-11-1913,500,0000.000.01
2019-11-1813,000,0000.000.01
2019-11-1526,300,0000.000.01
2019-11-1446,400,0000.000.01
2019-11-1320,000,0009.090.01
2019-11-1226,300,000-8.330.01
2019-11-065,000,0000.000.01
2019-10-2812,700,0000.000.01
2019-10-244,000,0009.090.01
2019-10-237,500,000-8.330.01
2019-10-2211,400,0000.000.01
2019-10-219,200,0000.000.01
2019-10-189,600,0000.000.01
2019-10-1718,900,0000.000.01
2019-10-165,000,0009.090.01
2019-10-152,000,000-8.330.01
2019-10-145,200,0000.000.01
2019-10-116,800,0009.090.01
2019-10-091,100,000-8.330.01
2019-10-0811,100,0000.000.01
2019-10-0711,300,0000.000.01
2019-10-04400,0000.000.01
2019-10-0319,400,0009.090.01
2019-10-024,600,000-8.330.01
2019-10-015,100,0009.090.01
2019-09-30500,000-8.330.01
2019-09-2721,700,0009.090.01
2019-09-261,900,0000.000.01
2019-09-251,300,0000.000.01
2019-09-24700,000-8.330.01
2019-09-2316,000,0000.000.01
2019-09-201,500,0000.000.01
2019-09-1929,600,000-7.690.01
2019-09-183,800,0008.330.01
2019-09-1726,800,0000.000.01
2019-09-1686,000,0009.090.01
2019-09-121,000,0000.000.01