ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2019-03-2016,500,0000.000.01
2019-03-1929,100,0000.000.01
2019-03-1811,100,0000.000.01
2019-03-15441,700,000-7.690.01
2019-03-146,500,0000.000.01
2019-03-131,500,0000.000.01
2019-03-1229,100,0000.000.01
2019-03-112,600,0000.000.01
2019-03-0816,000,0000.000.01
2019-03-079,200,0000.000.01
2019-03-069,300,0008.330.01
2019-03-0517,100,0000.000.01
2019-03-0415,300,0000.000.01
2019-03-016,300,000-7.690.01
2019-02-2810,600,0000.000.01
2019-02-2733,000,0000.000.01
2019-02-2655,700,0000.000.01
2019-02-2552,700,0008.330.01
2019-02-2252,700,0008.330.01
2019-02-2139,400,000-7.690.01
2019-02-208,600,0000.000.01
2019-02-19355,100,0008.330.01
2019-02-18115,400,000-7.690.01
2019-02-152,100,0000.000.01
2019-02-141,100,0000.000.01
2019-02-133,200,0000.000.01
2019-02-123,700,0000.000.01
2019-02-113,400,0000.000.01
2019-02-0813,700,0000.000.01
2019-02-0721,400,0000.000.01
2019-02-0663,700,0000.000.01
2019-02-0580,100,0000.000.01
2019-02-0480,100,0000.000.01
2019-02-0119,000,0000.000.01
2019-01-3132,400,0008.330.01
2019-01-291,900,0000.000.01
2019-01-282,600,0000.000.01
2019-01-2527,900,000-7.690.01
2019-01-2427,200,0000.000.01
2019-01-2330,100,0008.330.01
2019-01-2228,100,000-7.690.01
2019-01-2113,200,0000.000.01
2019-01-181,600,0000.000.01
2019-01-1761,000,0000.000.01
2019-01-1666,900,0000.000.01
2019-01-1512,400,0000.000.01
2019-01-1424,100,0000.000.01
2019-01-11101,600,0000.000.01
2019-01-10373,600,0000.000.01
2019-01-09275,400,0008.330.01