ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2018-11-2020,900,0008.330.01
2018-11-193,700,000-7.690.01
2018-11-1610,300,0008.330.01
2018-11-152,200,0000.000.01
2018-11-14800,0000.000.01
2018-11-131,000,000-7.690.01
2018-11-1217,800,0000.000.01
2018-11-0988,100,0000.000.01
2018-11-08105,300,0008.330.01
2018-11-075,000,000-7.690.01
2018-11-0615,800,0000.000.01
2018-11-052,400,0000.000.01
2018-11-0245,200,0000.000.01
2018-11-0145,200,0000.000.01
2018-10-3145,200,0000.000.01
2018-10-304,100,0000.000.01
2018-10-298,400,0000.000.01
2018-10-2623,000,0000.000.01
2018-10-252,200,0000.000.01
2018-10-244,800,0000.000.01
2018-10-2322,600,0008.330.01
2018-10-2214,600,000-7.690.01
2018-10-1910,400,0000.000.01
2018-10-184,000,0000.000.01
2018-10-1724,800,0000.000.01
2018-10-167,100,0000.000.01
2018-10-1543,100,0000.000.01
2018-10-1221,900,0000.000.01
2018-10-1121,100,0000.000.01
2018-10-109,200,0000.000.01
2018-10-0929,900,0000.000.01
2018-10-0813,100,000-7.140.01
2018-10-0534,000,0007.690.01
2018-10-0417,200,000-7.140.01
2018-10-0376,600,0000.000.01
2018-10-0234,000,0007.690.01
2018-10-0195,000,0008.330.01
2018-09-28101,600,0000.000.01
2018-09-2794,000,0000.000.01
2018-09-26161,300,0000.000.01
2018-09-2513,800,000-7.690.01
2018-09-242,800,0008.330.01
2018-09-2112,300,0000.000.01
2018-09-207,600,000-7.690.01
2018-09-19200,0000.000.01
2018-09-1844,900,0000.000.01
2018-09-1720,500,0000.000.01
2018-09-147,300,0000.000.01
2018-09-1326,500,000-7.140.01
2018-09-12186,300,0007.690.01