ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2019-01-181,600,0000.000.01
2019-01-1761,000,0000.000.01
2019-01-1666,900,0000.000.01
2019-01-1512,400,0000.000.01
2019-01-1424,100,0000.000.01
2019-01-11101,600,0000.000.01
2019-01-10373,600,0000.000.01
2019-01-09275,400,0008.330.01
2019-01-0854,400,000-7.690.01
2019-01-074,700,0000.000.01
2019-01-0410,700,0000.000.01
2019-01-0318,300,0000.000.01
2019-01-027,700,0000.000.01
2019-01-018,500,0000.000.01
2018-12-318,500,0000.000.01
2018-12-288,500,0000.000.01
2018-12-2730,400,0000.000.01
2018-12-25300,0000.000.01
2018-12-24300,0000.000.01
2018-12-21300,0000.000.01
2018-12-2031,000,0000.000.01
2018-12-19110,200,0000.000.01
2018-12-18608,200,0008.330.01
2018-12-1713,800,000-7.690.01
2018-12-1452,600,0008.330.01
2018-12-13181,500,0000.000.01
2018-12-12113,800,0000.000.01
2018-12-1125,800,0000.000.01
2018-12-10114,100,0000.000.01
2018-12-07398,700,000-7.690.01
2018-12-0614,400,0008.330.01
2018-12-0585,700,0000.000.01
2018-12-0473,000,000-7.690.01
2018-12-0340,600,0000.000.01
2018-11-3067,300,0008.330.01
2018-11-2967,300,0008.330.01
2018-11-289,600,0000.000.01
2018-11-2731,300,0000.000.01
2018-11-2634,600,000-7.690.01
2018-11-23700,0000.000.01
2018-11-2228,900,0008.330.01
2018-11-21150,700,000-7.690.01
2018-11-2020,900,0008.330.01
2018-11-193,700,000-7.690.01
2018-11-1610,300,0008.330.01
2018-11-152,200,0000.000.01
2018-11-14800,0000.000.01
2018-11-131,000,000-7.690.01
2018-11-1217,800,0000.000.01
2018-11-0988,100,0000.000.01