ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2020-03-266,000,0001.230.01
2020-03-252,000,000-1.220.01
2020-03-241,000,0000.000.01
2020-03-2061,000,0002.500.01
2020-03-19110,000,000-3.610.01
2020-03-1823,000,0000.000.01
2020-03-1723,000,0000.000.01
2020-03-1623,000,0000.000.01
2020-03-129,000,000-1.190.01
2020-03-112,000,000-6.670.01
2020-03-098,000,000-2.170.01
2020-03-066,000,000-4.170.01
2020-03-042,000,0003.230.01
2020-03-024,000,000-3.120.01
2020-02-281,000,0000.000.01
2020-02-274,000,0000.000.01
2020-02-261,000,0000.000.01
2020-02-259,000,000-3.030.01
2020-02-249,000,000-3.030.01
2020-02-216,200,000-1.000.01
2020-02-2068,000,0001.010.01
2020-02-1931,900,000-1.000.01
2020-02-188,000,0000.000.01
2020-02-179,000,0002.040.01
2020-02-142,500,000-2.000.01
2020-02-139,000,0001.010.01
2020-02-1212,000,0000.000.01
2020-02-11284,600,000-1.000.01
2020-02-105,200,000-9.090.01
2020-02-066,600,0000.000.01
2020-02-036,500,0000.000.01
2020-01-313,300,0000.000.01
2020-01-306,500,0000.000.01
2020-01-2924,800,00010.000.01
2020-01-286,000,000-9.090.01
2020-01-279,200,00010.000.01
2020-01-2439,600,000-9.090.01
2020-01-23600,0000.000.01
2020-01-2114,000,0000.000.01
2020-01-20800,0000.000.01
2020-01-1782,500,0000.000.01
2020-01-13102,100,0000.000.01
2020-01-10102,100,0000.000.01
2020-01-093,900,000-8.330.01
2020-01-081,300,0000.000.01
2020-01-0795,700,0009.090.01
2020-01-0222,000,0000.000.01
2019-12-264,000,0000.000.01
2019-12-1912,100,0000.000.01
2019-12-1835,600,0000.000.01