ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2017-02-2429,200,0000.000.01
2017-02-23300,000-8.330.01
2017-02-225,300,0000.000.01
2017-02-211,300,0000.000.01
2017-02-203,100,0009.090.01
2017-02-1721,300,000-8.330.01
2017-02-161,200,0009.090.01
2017-02-1417,300,000-8.330.01
2017-02-1330,900,0000.000.01
2017-02-1035,400,0000.000.01
2017-02-0938,400,0009.090.01
2017-02-08277,400,0000.000.01
2017-02-0744,800,0000.000.01
2017-02-0623,300,0000.000.01
2017-02-032,300,0000.000.01
2017-02-025,100,0000.000.01
2017-02-0124,400,0000.000.01
2017-01-3120,100,000-8.330.01
2017-01-3023,600,0009.090.01
2017-01-2717,100,0000.000.01
2017-01-2624,100,0000.000.01
2017-01-2518,200,0000.000.01
2017-01-2415,000,0000.000.01
2017-01-23180,200,0000.000.01
2017-01-2016,000,0000.000.01
2017-01-1975,000,0000.000.01
2017-01-1838,200,0000.000.01
2017-01-1713,200,0000.000.01
2017-01-1615,600,0000.000.01
2017-01-1318,500,0000.000.01
2017-01-12151,500,0000.000.01
2017-01-1120,300,0000.000.01
2017-01-1033,500,000-8.330.01
2017-01-09168,300,0000.000.01
2017-01-06800,0000.000.01
2017-01-0437,700,0000.000.01
2017-01-0328,800,0009.090.01
2016-12-29200,0000.000.01
2016-12-278,200,0000.000.01
2016-12-239,400,0000.000.01
2016-12-2212,400,000-8.330.01
2016-12-2121,200,0000.000.01
2016-12-20300,0000.000.01
2016-12-19306,600,0009.090.01
2016-12-1629,600,0000.000.01
2016-12-151,100,0000.000.01