ORNTL PETROL A (OPM)

DateTotal VolumeChange %Price
2018-09-2513,800,000-7.690.01
2018-09-242,800,0008.330.01
2018-09-2112,300,0000.000.01
2018-09-207,600,000-7.690.01
2018-09-19200,0000.000.01
2018-09-1844,900,0000.000.01
2018-09-1720,500,0000.000.01
2018-09-147,300,0000.000.01
2018-09-1326,500,000-7.140.01
2018-09-12186,300,0007.690.01
2018-09-1126,400,0000.000.01
2018-09-1097,400,000-7.140.01
2018-09-0714,100,0007.690.01
2018-09-0652,900,000-7.140.01
2018-09-05571,300,00016.670.01
2018-09-0414,900,0000.000.01
2018-09-0332,300,000-7.690.01
2018-08-3136,200,0008.330.01
2018-08-3028,200,0000.000.01
2018-08-29400,0000.000.01
2018-08-285,400,000-7.690.01
2018-08-277,000,0000.000.01
2018-08-247,000,0000.000.01
2018-08-22600,0008.330.01
2018-08-215,700,000-7.690.01
2018-08-205,700,000-7.690.01
2017-02-2429,200,0000.000.01
2017-02-23300,000-8.330.01
2017-02-225,300,0000.000.01
2017-02-211,300,0000.000.01
2017-02-203,100,0009.090.01
2017-02-1721,300,000-8.330.01
2017-02-161,200,0009.090.01
2017-02-1417,300,000-8.330.01
2017-02-1330,900,0000.000.01
2017-02-1035,400,0000.000.01
2017-02-0938,400,0009.090.01
2017-02-08277,400,0000.000.01
2017-02-0744,800,0000.000.01
2017-02-0623,300,0000.000.01
2017-02-032,300,0000.000.01
2017-02-025,100,0000.000.01
2017-02-0124,400,0000.000.01
2017-01-3120,100,000-8.330.01
2017-01-3023,600,0009.090.01
2017-01-2717,100,0000.000.01
2017-01-2624,100,0000.000.01
2017-01-2518,200,0000.000.01
2017-01-2415,000,0000.000.01
2017-01-23180,200,0000.000.01