PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2020-01-17909,0007.140.90
2020-01-1640,0005.000.84
2020-01-14131,000-2.440.80
2020-01-1346,0000.000.82
2020-01-1046,0000.000.82
2020-01-099,0001.230.82
2020-01-08190,0003.850.81
2020-01-07445,000-6.020.78
2020-01-06109,0000.000.83
2020-01-03312,0000.000.83
2020-01-023,0000.000.83
2020-01-0174,0001.220.83
2019-12-3174,0001.220.83
2019-12-3074,0001.220.83
2019-12-2774,0001.220.83
2019-12-2551,0006.490.82
2019-12-2451,0006.490.82
2019-12-2351,0006.490.82
2019-12-2039,0000.000.77
2019-12-1933,0000.000.77
2019-12-18104,000-7.230.77
2019-12-162,0000.000.83
2019-12-1355,0000.000.83
2019-12-12108,000-1.190.83
2019-12-1138,0002.440.84
2019-12-1012,000-2.380.82
2019-12-0915,0005.000.84
2019-12-06118,0000.000.80
2019-12-05649,000-1.230.80
2019-12-0497,000-1.220.81
2019-12-0372,000-1.200.82
2019-12-0220,000-2.350.83
2019-11-295,0000.000.85
2019-11-2811,0000.000.85
2019-11-273,0000.000.85
2019-11-2639,000-2.300.85
2019-11-25161,0002.350.87
2019-11-2226,000-3.410.85
2019-11-2110,000-1.120.88
2019-11-201,0002.300.89
2019-11-1919,0001.160.87
2019-11-1850,0001.180.86
2019-11-15127,000-1.160.85
2019-11-14147,000-1.150.86
2019-11-1379,000-1.140.87
2019-11-12157,0000.000.88
2019-11-0650,0000.000.88
2019-10-28538,0005.680.93
2019-10-24317,000-2.200.89
2019-10-231,0002.250.91