PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2017-02-24317,000-1.320.75
2017-02-23479,0001.330.76
2017-02-223,989,0001.350.75
2017-02-2164,0000.000.74
2017-02-20527,0000.000.74
2017-02-17358,000-2.630.74
2017-02-161,240,0001.330.76
2017-02-15423,000-1.320.75
2017-02-141,022,0001.330.76
2017-02-131,577,000-1.320.75
2017-02-10598,0000.000.76
2017-02-09752,000-1.300.76
2017-02-081,889,0000.000.77
2017-02-07628,0000.000.77
2017-02-06889,0000.000.77
2017-02-03721,0000.000.77
2017-02-02172,0000.000.77
2017-02-01259,0000.000.77
2017-01-31278,0000.000.77
2017-01-30250,0000.000.77
2017-01-27569,0000.000.77
2017-01-26645,0000.000.77
2017-01-251,055,000-1.280.77
2017-01-243,442,0000.000.78
2017-01-23500,0001.300.78
2017-01-201,550,0000.000.77
2017-01-191,418,000-2.530.77
2017-01-182,554,000-1.250.79
2017-01-178,434,0002.560.80
2017-01-16805,0001.300.78
2017-01-13395,000-1.280.77
2017-01-121,325,0002.630.78
2017-01-111,828,000-2.560.76
2017-01-104,087,0002.630.78
2017-01-092,342,000-2.560.76
2017-01-0672,0000.000.78
2017-01-05176,000-1.270.78
2017-01-04196,000-1.250.79
2017-01-036,0003.900.80
2016-12-29115,000-1.280.77
2016-12-2836,0000.000.78
2016-12-27442,0000.000.78
2016-12-23154,000-8.240.78
2016-12-22316,0001.190.85
2016-12-211,655,00010.530.84
2016-12-20105,000-2.560.76
2016-12-1950,0000.000.78
2016-12-16179,0002.630.78
2016-12-1529,000-1.300.76