PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2020-04-01421,0000.000.67
2020-03-3122,000-1.470.67
2020-03-27174,0001.490.68
2020-03-263,000-1.470.67
2020-03-2432,00019.300.68
2020-03-1843,000-1.720.57
2020-03-1743,000-1.720.57
2020-03-1643,000-1.720.57
2020-03-13312,000-3.330.58
2020-03-12243,000-11.760.60
2020-03-119,0000.000.68
2020-03-1085,0000.000.68
2020-03-09273,000-2.860.68
2020-03-063,0000.000.70
2020-03-0538,000-2.780.70
2020-03-0465,000-1.370.72
2020-03-03189,000-2.670.73
2020-03-021,0004.170.75
2020-02-2855,0000.000.72
2020-02-2778,000-1.370.72
2020-02-26390,000-2.670.73
2020-02-25104,0000.000.75
2020-02-24104,0000.000.75
2020-02-21155,0000.000.75
2020-02-2012,0001.350.75
2020-02-1942,000-9.760.74
2020-02-1718,0000.000.82
2020-02-147,0003.800.82
2020-02-12110,000-2.470.79
2020-02-1112,0002.530.81
2020-02-1071,0002.600.79
2020-02-0769,000-2.530.77
2020-02-06137,0005.330.79
2020-02-0557,000-5.060.75
2020-02-0450,0002.600.79
2020-02-0390,0000.000.77
2020-01-31261,000-1.280.77
2020-01-30224,000-7.140.78
2020-01-29206,0005.000.84
2020-01-28179,000-5.880.80
2020-01-2766,0000.000.85
2020-01-24195,000-3.410.85
2020-01-234,0000.000.88
2020-01-2287,0000.000.88
2020-01-21198,000-3.300.88
2020-01-2068,0001.110.91
2020-01-17909,0007.140.90
2020-01-1640,0005.000.84
2020-01-14131,000-2.440.80
2020-01-1346,0000.000.82