PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2019-03-2013,0000.000.96
2019-03-19130,0000.000.96
2019-03-18196,0000.000.96
2019-03-1536,000-1.030.96
2019-03-1457,0001.040.97
2019-03-13368,0000.000.96
2019-03-12471,000-2.040.96
2019-03-11226,000-2.000.98
2019-03-0895,0001.011.00
2019-03-07444,000-1.980.99
2019-03-06310,0000.001.01
2019-03-05104,0002.021.01
2019-03-041,359,000-2.940.99
2019-03-01858,000-1.921.02
2019-02-282,380,000-0.951.04
2019-02-27777,0003.961.05
2019-02-261,080,000-3.811.01
2019-02-252,250,000-2.781.05
2019-02-222,250,000-2.781.05
2019-02-213,220,000-6.091.08
2019-02-20804,000-3.361.15
2019-02-19506,0002.591.19
2019-02-181,112,000-7.201.16
2019-02-153,330,000-4.581.25
2019-02-141,745,0000.771.31
2019-02-133,250,000-0.761.30
2019-02-126,340,0007.381.31
2019-02-114,746,0000.831.22
2019-02-086,885,0004.311.21
2019-02-071,929,0000.871.16
2019-02-062,790,000-0.861.15
2019-02-052,405,0002.651.16
2019-02-042,405,0002.651.16
2019-02-012,533,0003.671.13
2019-01-311,585,000-3.541.09
2019-01-301,024,0000.001.13
2019-01-295,764,0000.001.13
2019-01-284,792,0005.611.13
2019-01-252,141,0003.881.07
2019-01-243,451,0008.421.03
2019-01-231,786,000-4.040.95
2019-01-231,786,000-4.040.95
2019-01-22835,000-1.980.99
2019-01-21963,0000.001.01
2019-01-18962,000-2.881.01
2019-01-171,411,000-0.951.04
2019-01-162,767,0005.001.05
2019-01-15531,0000.001.00
2019-01-141,135,0003.091.00
2019-01-117,742,000-4.900.97