PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2019-01-18962,000-2.881.01
2019-01-171,411,000-0.951.04
2019-01-162,767,0005.001.05
2019-01-15531,0000.001.00
2019-01-141,135,0003.091.00
2019-01-117,742,000-4.900.97
2019-01-105,001,0008.511.02
2019-01-09449,000-1.050.94
2019-01-081,187,0000.000.95
2019-01-078,062,0007.950.95
2019-01-04340,000-2.220.88
2019-01-03494,0003.450.90
2019-01-02512,000-4.400.87
2019-01-01218,0000.000.91
2018-12-31218,0000.000.91
2018-12-28218,0000.000.91
2018-12-27784,0001.110.91
2018-12-26365,000-1.100.90
2018-12-251,245,0000.000.91
2018-12-241,245,0000.000.91
2018-12-211,245,0000.000.91
2018-12-20375,0003.410.91
2018-12-19332,000-1.120.88
2018-12-18261,000-1.110.89
2018-12-17175,0000.000.90
2018-12-14185,000-4.260.90
2018-12-13602,000-2.080.94
2018-12-12884,0004.350.96
2018-12-111,029,0001.100.92
2018-12-10336,000-1.090.91
2018-12-07717,0002.220.92
2018-12-06540,0002.270.90
2018-12-051,134,00010.000.88
2018-12-04418,0001.270.80
2018-12-03129,000-1.250.79
2018-11-30403,000-1.230.80
2018-11-29403,000-1.230.80
2018-11-2816,0003.850.81
2018-11-27493,0000.000.78
2018-11-2637,000-1.270.78
2018-11-23116,0003.950.79
2018-11-2283,0000.000.76
2018-11-21169,0000.000.76
2018-11-203,390,0000.000.76
2018-11-19737,000-5.000.76
2018-11-164,0003.900.80
2018-11-15492,0000.000.77
2018-11-14505,0001.320.77
2018-11-13338,000-7.320.76
2018-11-12196,0002.500.82