PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2018-09-21996,000-3.000.97
2018-09-20198,0001.011.00
2018-09-19242,000-1.980.99
2018-09-18716,000-1.941.01
2018-09-17542,0000.981.03
2018-09-14620,0002.001.02
2018-09-13531,0002.041.00
2018-09-12553,000-2.000.98
2018-09-113,040,000-1.961.00
2018-09-10939,0000.991.02
2018-09-071,115,0001.001.01
2018-09-063,769,0000.001.00
2018-09-05689,0000.001.00
2018-09-04215,0000.001.00
2018-09-03734,000-0.991.00
2018-08-31257,0001.001.01
2018-08-301,567,000-1.961.00
2018-08-291,008,0003.031.02
2018-08-2878,0001.020.99
2018-08-27120,0000.000.98
2018-08-24120,0000.000.98
2018-08-23456,000-1.010.98
2018-08-22204,0000.000.99
2018-08-21320,000-1.000.99
2018-08-20320,000-1.000.99
2017-02-24317,000-1.320.75
2017-02-23479,0001.330.76
2017-02-223,989,0001.350.75
2017-02-2164,0000.000.74
2017-02-20527,0000.000.74
2017-02-17358,000-2.630.74
2017-02-161,240,0001.330.76
2017-02-15423,000-1.320.75
2017-02-141,022,0001.330.76
2017-02-131,577,000-1.320.75
2017-02-10598,0000.000.76
2017-02-09752,000-1.300.76
2017-02-081,889,0000.000.77
2017-02-07628,0000.000.77
2017-02-06889,0000.000.77
2017-02-03721,0000.000.77
2017-02-02172,0000.000.77
2017-02-01259,0000.000.77
2017-01-31278,0000.000.77
2017-01-30250,0000.000.77
2017-01-27569,0000.000.77
2017-01-26645,0000.000.77
2017-01-251,055,000-1.280.77
2017-01-243,442,0000.000.78
2017-01-23500,0001.300.78