PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2019-08-16277,0001.020.99
2019-08-15657,000-2.970.98
2019-08-141,341,0003.061.01
2019-08-13561,000-3.920.98
2019-08-12254,000-0.971.02
2019-08-09254,000-0.971.02
2019-08-08857,0003.001.03
2019-08-07406,0001.011.00
2019-08-06885,000-1.000.99
2019-08-05531,000-0.991.00
2019-08-02506,000-0.981.01
2019-08-011,476,000-4.671.02
2019-07-314,468,000-7.761.07
2019-07-301,458,0000.871.16
2019-07-291,198,0000.001.15
2019-07-262,909,0004.551.15
2019-07-251,067,0002.801.10
2019-07-24948,000-0.931.07
2019-07-23562,000-2.701.08
2019-07-221,380,0001.831.11
2019-07-193,689,0006.861.09
2019-07-18352,0000.001.02
2019-07-171,191,0000.001.02
2019-07-16344,0000.991.02
2019-07-15846,0002.021.01
2019-07-1272,0000.000.99
2019-07-1149,0001.020.99
2019-07-10105,0001.030.98
2019-07-09190,000-2.020.97
2019-07-0820,0001.020.99
2019-07-05259,0000.000.98
2019-07-04197,000-2.000.98
2019-07-0391,0002.041.00
2019-07-02313,000-2.000.98
2019-07-01448,0003.091.00
2019-06-281,527,0000.000.97
2019-06-27134,0000.000.97
2019-06-2660,000-2.020.97
2019-06-25279,0000.000.99
2019-06-24106,0000.000.99
2019-06-21393,0002.060.99
2019-06-20331,000-2.020.97
2019-06-19181,0003.120.99
2019-06-18133,0000.000.96
2019-06-17279,000-3.030.96
2019-06-1434,0000.000.99
2019-06-13364,0001.020.99
2019-06-12222,000-2.000.98
2019-06-11222,000-2.000.98
2019-06-10237,0000.001.00