PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2018-11-203,390,0000.000.76
2018-11-19737,000-5.000.76
2018-11-164,0003.900.80
2018-11-15492,0000.000.77
2018-11-14505,0001.320.77
2018-11-13338,000-7.320.76
2018-11-12196,0002.500.82
2018-11-09403,000-2.440.80
2018-11-081,160,000-1.200.82
2018-11-07416,000-3.490.83
2018-11-06538,000-5.490.86
2018-10-3016,0000.000.91
2018-10-29124,000-1.090.91
2018-10-26200,0005.750.92
2018-10-25131,000-3.330.87
2018-10-2418,0000.000.90
2018-10-2375,000-3.230.90
2018-10-1947,0003.330.93
2018-10-18117,0003.450.90
2018-10-17198,0004.820.87
2018-10-16520,000-2.350.83
2018-10-15118,000-2.300.85
2018-10-12281,0001.160.87
2018-10-11624,000-6.520.86
2018-10-10842,0002.200.93
2018-10-09156,0000.000.91
2018-10-08459,0000.000.91
2018-10-05293,000-2.150.91
2018-10-042,0000.000.93
2018-10-03204,0000.000.93
2018-10-01116,0000.000.93
2018-09-28515,000-1.060.93
2018-09-27160,0000.000.94
2018-09-26324,000-1.050.94
2018-09-25334,0001.060.95
2018-09-242,049,000-3.090.94
2018-09-21996,000-3.000.97
2018-09-20198,0001.011.00
2018-09-19242,000-1.980.99
2018-09-18716,000-1.941.01
2018-09-17542,0000.981.03
2018-09-14620,0002.001.02
2018-09-13531,0002.041.00
2018-09-12553,000-2.000.98
2018-09-113,040,000-1.961.00
2018-09-10939,0000.991.02
2018-09-071,115,0001.001.01
2018-09-063,769,0000.001.00
2018-09-05689,0000.001.00
2018-09-04215,0000.001.00