PhilNaRe (NRCP)

DateTotal VolumeChange %Price
2019-12-06118,0000.000.80
2019-12-05649,000-1.230.80
2019-12-0497,000-1.220.81
2019-12-0372,000-1.200.82
2019-12-0220,000-2.350.83
2019-11-295,0000.000.85
2019-11-2811,0000.000.85
2019-11-273,0000.000.85
2019-11-2639,000-2.300.85
2019-11-25161,0002.350.87
2019-11-2226,000-3.410.85
2019-11-2110,000-1.120.88
2019-11-201,0002.300.89
2019-11-1919,0001.160.87
2019-11-1850,0001.180.86
2019-11-15127,000-1.160.85
2019-11-14147,000-1.150.86
2019-11-1379,000-1.140.87
2019-11-12157,0000.000.88
2019-11-0650,0000.000.88
2019-10-28538,0005.680.93
2019-10-24317,000-2.200.89
2019-10-231,0002.250.91
2019-10-2248,000-2.200.89
2019-10-2121,0000.000.91
2019-10-1842,0003.410.91
2019-10-1719,000-3.300.88
2019-10-1624,0002.250.91
2019-10-1591,0000.000.89
2019-10-14242,000-2.200.89
2019-10-117,0002.250.91
2019-10-10247,000-3.260.89
2019-10-092,0002.220.92
2019-10-08112,0001.120.90
2019-10-0788,000-3.260.89
2019-10-0426,0003.370.92
2019-10-031,803,000-2.200.89
2019-10-02543,000-1.090.91
2019-10-0188,0000.000.92
2019-09-3017,000-3.160.92
2019-09-271,0000.000.95
2019-09-26152,0001.060.95
2019-09-25144,0001.080.94
2019-09-2419,0000.000.93
2019-09-2314,0000.000.93
2019-09-20137,000-2.110.93
2019-09-1974,000-1.040.95
2019-09-18444,000-1.030.96
2019-09-1656,000-1.020.97
2019-09-1312,0000.000.98