NOW CORP (NOW)

DateTotal VolumeChange %Price
2019-12-05739,0000.362.78
2019-12-04954,000-1.072.77
2019-12-03698,0000.722.80
2019-12-022,003,000-2.112.78
2019-11-294,265,000-3.402.84
2019-11-281,685,000-2.002.94
2019-11-271,275,0003.813.00
2019-11-261,028,0000.002.89
2019-11-25911,000-2.032.89
2019-11-221,766,0004.612.95
2019-11-216,751,000-8.442.82
2019-11-20826,000-1.283.08
2019-11-191,157,0000.653.12
2019-11-181,611,0000.003.10
2019-11-155,107,000-3.733.10
2019-11-141,638,000-1.533.22
2019-11-132,211,0000.933.27
2019-11-126,315,0000.003.24
2019-11-062,500,000-1.123.53
2019-10-287,655,000-0.613.27
2019-10-244,625,000-2.993.25
2019-10-238,812,0005.543.24
2019-10-222,964,000-0.973.07
2019-10-211,390,0000.323.10
2019-10-181,954,0003.003.09
2019-10-172,582,000-1.643.00
2019-10-164,424,000-2.243.05
2019-10-153,038,000-0.323.12
2019-10-145,909,0005.033.13
2019-10-111,244,0002.052.98
2019-10-104,597,000-1.682.92
2019-10-095,429,0006.072.97
2019-10-081,808,0003.702.80
2019-10-072,333,000-3.232.70
2019-10-042,958,0000.722.79
2019-10-035,187,0004.142.77
2019-10-021,345,0000.382.66
2019-10-013,053,000-2.212.65
2019-09-3016,576,000-5.572.71
2019-09-273,553,000-3.372.87
2019-09-262,459,0002.412.97
2019-09-258,833,000-7.642.90
2019-09-242,649,000-1.883.14
2019-09-233,039,000-3.033.20
2019-09-202,799,000-3.793.30
2019-09-193,300,0005.863.43
2019-09-184,226,000-2.703.24
2019-09-173,118,000-3.483.33
2019-09-161,526,000-1.433.45
2019-09-134,884,000-1.963.50