NOW CORP (NOW)

DateTotal VolumeChange %Price
2018-10-194,163,700-2.405.29
2018-10-182,542,6000.185.42
2018-10-173,315,000-3.915.41
2018-10-1610,265,000-4.255.63
2018-10-1525,339,5004.815.88
2018-10-1243,271,00028.675.61
2018-10-1125,254,100-15.344.36
2018-10-1033,629,800-30.575.20
2018-10-0911,472,3003.037.49
2018-10-08735,400-0.417.27
2018-10-05966,000-0.827.30
2018-10-041,202,200-0.677.36
2018-10-032,088,9000.147.41
2018-10-021,557,6002.217.40
2018-10-01892,100-0.967.24
2018-09-28741,900-1.087.31
2018-09-27702,8001.237.39
2018-09-261,421,600-3.957.30
2018-09-251,593,400-2.947.60
2018-09-242,393,6005.247.83
2018-09-213,608,1004.947.44
2018-09-201,421,2000.577.09
2018-09-192,165,300-1.817.05
2018-09-182,353,000-3.757.18
2018-09-171,094,500-0.937.46
2018-09-141,704,100-1.057.53
2018-09-133,835,800-3.557.61
2018-09-128,479,00011.447.89
2018-09-119,699,000-9.237.08
2018-09-102,924,300-2.867.80
2018-09-071,315,100-0.258.03
2018-09-061,675,000-0.868.05
2018-09-051,568,100-1.588.12
2018-09-042,701,9002.108.25
2018-09-032,011,200-0.988.08
2018-08-311,278,2000.008.16
2018-08-301,214,2000.008.16
2018-08-291,386,600-1.098.16
2018-08-281,190,6000.618.25
2018-08-271,769,5000.248.20
2018-08-241,769,5000.248.20
2018-08-231,647,600-0.498.18
2018-08-221,085,300-1.328.22
2018-08-21954,5000.608.33
2018-08-20954,5000.608.33
2017-02-242,201,000-3.472.78
2017-02-231,352,0000.002.88
2017-02-224,795,000-3.362.88
2017-02-2118,268,0001.362.98
2017-02-208,448,0005.762.94