NOW CORP (NOW)

DateTotal VolumeChange %Price
2019-05-231,676,0001.972.07
2019-05-221,333,0000.502.03
2019-05-211,648,000-0.982.02
2019-05-205,471,000-3.322.04
2019-05-171,097,0000.962.11
2019-05-161,099,000-3.242.09
2019-05-155,602,0005.882.16
2019-05-14983,000-1.452.04
2019-05-132,376,0000.002.07
2019-05-102,376,0000.002.07
2019-05-091,542,000-0.482.07
2019-05-081,442,000-1.892.08
2019-05-074,019,000-2.752.12
2019-05-062,402,000-2.682.18
2019-05-031,393,0000.902.24
2019-05-023,518,000-3.482.22
2019-05-011,683,0000.442.30
2019-04-301,683,0000.442.30
2019-04-293,344,000-1.722.29
2019-04-261,516,0000.002.33
2019-04-251,700,0000.432.33
2019-04-244,363,000-2.112.32
2019-04-231,651,000-0.422.37
2019-04-222,136,000-2.462.38
2019-04-198,305,0006.092.44
2019-04-188,305,0006.092.44
2019-04-178,305,0006.092.44
2019-04-1610,129,0001.322.30
2019-04-152,575,000-6.202.27
2019-04-12837,000-1.222.42
2019-04-11412,000-0.402.47
2019-04-101,434,000-1.592.48
2019-04-09451,000-0.792.52
2019-04-08451,000-0.792.52
2019-04-05616,000-0.392.54
2019-04-04784,000-1.542.55
2019-04-031,135,0003.602.59
2019-04-021,028,0000.812.50
2019-04-01744,000-2.752.48
2019-03-29269,0000.392.55
2019-03-28870,0000.402.54
2019-03-27862,000-1.172.53
2019-03-261,139,000-2.292.56
2019-03-25894,000-3.322.62
2019-03-223,283,0003.442.71
2019-03-211,408,0004.802.62
2019-03-204,600,000-3.472.50
2019-03-192,163,000-4.782.59
2019-03-182,815,000-3.202.72
2019-03-15649,000-1.062.81