NOW CORP (NOW)

DateTotal VolumeChange %Price
2018-12-1791,000-0.893.35
2018-12-144,509,0000.603.38
2018-12-132,546,0003.383.36
2018-12-122,461,000-4.413.25
2018-12-113,128,0000.593.40
2018-12-104,933,000-7.143.38
2018-12-074,588,000-4.213.64
2018-12-062,085,0002.433.80
2018-12-052,001,0000.273.71
2018-12-046,254,000-2.633.70
2018-12-034,872,00010.143.80
2018-11-305,255,000-4.173.45
2018-11-295,255,000-4.173.45
2018-11-2811,060,000-9.323.60
2018-11-2716,832,0009.373.97
2018-11-2614,188,00014.873.63
2018-11-233,928,0000.643.16
2018-11-225,290,0005.723.14
2018-11-214,082,000-1.002.97
2018-11-206,745,0000.673.00
2018-11-195,664,000-3.872.98
2018-11-168,304,0004.033.10
2018-11-153,728,0003.472.98
2018-11-146,793,000-2.042.88
2018-11-1310,001,000-8.122.94
2018-11-1216,718,0004.923.20
2018-11-0942,951,00024.493.05
2018-11-0832,301,0008.892.45
2018-11-0731,594,000-31.402.25
2018-11-0610,575,000-17.173.28
2018-11-057,621,000-8.973.96
2018-11-022,014,000-2.904.35
2018-11-012,014,000-2.904.35
2018-10-312,014,000-2.904.35
2018-10-301,843,000-0.444.48
2018-10-293,450,000-4.054.50
2018-10-266,383,00010.094.69
2018-10-256,650,000-11.984.26
2018-10-249,669,500-7.104.84
2018-10-232,848,200-4.935.21
2018-10-223,140,7003.595.48
2018-10-194,163,700-2.405.29
2018-10-182,542,6000.185.42
2018-10-173,315,000-3.915.41
2018-10-1610,265,000-4.255.63
2018-10-1525,339,5004.815.88
2018-10-1243,271,00028.675.61
2018-10-1125,254,100-15.344.36
2018-10-1033,629,800-30.575.20
2018-10-0911,472,3003.037.49