NOW CORP (NOW)

DateTotal VolumeChange %Price
2020-01-202,160,000-3.492.49
2020-01-171,073,0001.572.58
2020-01-16926,000-1.172.54
2020-01-151,633,000-2.282.57
2020-01-142,507,0006.052.63
2020-01-131,102,0000.402.48
2020-01-101,102,0000.402.48
2020-01-091,140,0000.822.47
2020-01-081,393,000-2.392.45
2020-01-071,223,000-1.952.51
2020-01-061,373,0000.792.56
2020-01-031,015,0001.602.54
2020-01-021,691,0000.402.50
2020-01-013,058,0004.182.49
2019-12-313,058,0004.182.49
2019-12-303,058,0004.182.49
2019-12-273,058,0004.182.49
2019-12-262,713,0002.142.39
2019-12-252,457,0000.002.34
2019-12-242,457,0000.002.34
2019-12-232,457,0000.002.34
2019-12-203,003,000-2.502.34
2019-12-191,116,0000.002.40
2019-12-181,547,000-1.642.40
2019-12-172,441,000-4.692.44
2019-12-161,385,000-2.292.56
2019-12-131,248,0003.152.62
2019-12-122,407,0002.422.54
2019-12-113,959,000-7.462.48
2019-12-106,750,000-8.222.68
2019-12-097,606,000-1.022.92
2019-12-0619,090,0006.122.95
2019-12-05739,0000.362.78
2019-12-04954,000-1.072.77
2019-12-03698,0000.722.80
2019-12-022,003,000-2.112.78
2019-11-294,265,000-3.402.84
2019-11-281,685,000-2.002.94
2019-11-271,275,0003.813.00
2019-11-261,028,0000.002.89
2019-11-25911,000-2.032.89
2019-11-221,766,0004.612.95
2019-11-216,751,000-8.442.82
2019-11-20826,000-1.283.08
2019-11-191,157,0000.653.12
2019-11-181,611,0000.003.10
2019-11-155,107,000-3.733.10
2019-11-141,638,000-1.533.22
2019-11-132,211,0000.933.27
2019-11-126,315,0000.003.24