NOW CORP (NOW)

DateTotal VolumeChange %Price
2017-02-242,201,000-3.472.78
2017-02-231,352,0000.002.88
2017-02-224,795,000-3.362.88
2017-02-2118,268,0001.362.98
2017-02-208,448,0005.762.94
2017-02-171,299,0001.092.78
2017-02-16860,0000.732.75
2017-02-151,158,0001.492.73
2017-02-141,285,000-1.472.69
2017-02-131,291,000-0.732.73
2017-02-101,486,000-1.792.75
2017-02-092,066,0001.822.80
2017-02-083,744,0003.772.75
2017-02-074,271,000-1.122.65
2017-02-064,864,000-5.632.68
2017-02-03939,0001.072.84
2017-02-023,555,000-3.102.81
2017-02-015,792,000-2.362.90
2017-01-3111,313,0003.852.97
2017-01-305,060,0003.252.86
2017-01-276,754,000-0.362.77
2017-01-26851,0000.362.78
2017-01-251,218,0000.732.77
2017-01-24380,0000.002.75
2017-01-23576,000-1.082.75
2017-01-20780,0000.722.78
2017-01-191,159,0000.002.76
2017-01-18792,0003.762.76
2017-01-171,962,000-2.212.66
2017-01-163,009,000-3.552.72
2017-01-131,837,000-1.742.82
2017-01-122,864,0000.352.87
2017-01-112,706,0002.142.86
2017-01-102,549,0001.452.80
2017-01-093,227,0002.222.76
2017-01-0617,479,000-4.592.70
2017-01-0514,156,0008.022.83
2017-01-041,928,0004.382.62
2017-01-032,586,0000.802.51
2016-12-291,661,0003.322.49
2016-12-28839,0001.262.41
2016-12-27390,0001.282.38
2016-12-23817,000-1.262.35
2016-12-22608,000-4.422.38
2016-12-21493,0003.752.49
2016-12-20901,000-3.232.40
2016-12-191,140,0000.002.48
2016-12-16874,000-2.752.48
2016-12-15420,0000.392.55