NOW CORP (NOW)

DateTotal VolumeChange %Price
2019-02-213,513,0002.973.12
2019-02-20639,0000.663.03
2019-02-191,648,000-1.313.01
2019-02-182,947,000-0.653.05
2019-02-151,727,000-1.603.07
2019-02-141,353,0000.653.12
2019-02-132,121,000-1.903.10
2019-02-122,355,000-2.473.16
2019-02-112,135,000-1.823.24
2019-02-082,827,0002.173.30
2019-02-0711,039,0000.623.23
2019-02-063,009,000-1.233.21
2019-02-052,213,000-2.993.25
2019-02-042,213,000-2.993.25
2019-02-012,314,0001.523.35
2019-01-319,195,000-3.793.30
2019-01-303,012,000-3.383.43
2019-01-292,633,000-1.393.55
2019-01-281,665,000-0.833.60
2019-01-252,986,000-2.943.63
2019-01-243,520,0004.763.74
2019-01-233,446,000-2.993.57
2019-01-233,446,000-2.993.57
2019-01-222,469,000-3.663.68
2019-01-211,816,0001.063.82
2019-01-187,041,0001.893.78
2019-01-1716,134,000-11.673.71
2019-01-165,015,0000.004.20
2019-01-1513,219,0005.534.20
2019-01-1419,069,0002.583.98
2019-01-112,548,000-1.773.88
2019-01-1011,109,000-1.993.95
2019-01-093,851,0002.814.03
2019-01-0814,027,000-2.733.92
2019-01-076,942,0008.334.03
2019-01-043,625,000-1.333.72
2019-01-036,902,0004.143.77
2019-01-026,342,0005.233.62
2019-01-012,876,0000.883.44
2018-12-312,876,0000.883.44
2018-12-282,876,0000.883.44
2018-12-271,419,0000.893.41
2018-12-261,242,0000.003.38
2018-12-251,012,000-0.593.38
2018-12-241,012,000-0.593.38
2018-12-211,012,000-0.593.38
2018-12-201,493,0000.003.40
2018-12-191,534,0004.293.40
2018-12-181,131,0000.623.26
2018-12-172,024,000-4.143.24