NOW CORP (NOW)

DateTotal VolumeChange %Price
2020-04-01389,0002.841.45
2020-03-311,344,0006.021.41
2020-03-30992,000-4.321.33
2020-03-272,676,0002.961.39
2020-03-263,490,0005.471.35
2020-03-253,735,0008.471.28
2020-03-241,294,0005.361.18
2020-03-23412,000-0.881.12
2020-03-201,412,0002.731.13
2020-03-191,524,000-12.001.10
2020-03-181,586,000-8.091.25
2020-03-171,586,000-8.091.25
2020-03-161,586,000-8.091.25
2020-03-133,989,0009.681.36
2020-03-122,988,000-18.421.24
2020-03-111,579,0002.011.52
2020-03-102,289,000-6.881.49
2020-03-094,618,000-16.671.60
2020-03-06754,000-2.041.92
2020-03-05494,0000.001.96
2020-03-041,045,000-0.511.96
2020-03-031,593,0002.601.97
2020-03-02765,000-0.521.92
2020-02-282,360,000-4.931.93
2020-02-27815,0001.502.03
2020-02-265,927,000-4.762.00
2020-02-251,964,000-4.112.10
2020-02-241,964,000-4.112.10
2020-02-216,590,0002.342.19
2020-02-20837,0002.392.14
2020-02-191,879,000-2.342.09
2020-02-182,010,000-0.472.14
2020-02-179,748,0004.372.15
2020-02-14463,0000.982.06
2020-02-132,499,000-4.232.04
2020-02-121,456,000-2.292.13
2020-02-111,393,0000.002.18
2020-02-101,014,000-0.912.18
2020-02-071,659,000-0.452.20
2020-02-061,391,000-0.452.21
2020-02-051,400,000-2.632.22
2020-02-04757,000-0.872.28
2020-02-031,828,0003.142.30
2020-01-313,407,000-5.912.23
2020-01-301,472,000-0.422.37
2020-01-291,123,0000.422.38
2020-01-282,833,000-5.952.37
2020-01-272,489,000-1.182.52
2020-01-242,399,0004.512.55
2020-01-23698,0000.832.44