NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2019-06-243,134,0003.812.18
2019-06-218,792,000-1.412.10
2019-06-205,978,0000.472.13
2019-06-194,694,0000.002.12
2019-06-181,466,0000.952.12
2019-06-176,689,000-2.782.10
2019-06-14789,0003.352.16
2019-06-134,787,000-6.702.09
2019-06-121,006,000-1.752.24
2019-06-111,006,000-1.752.24
2019-06-10684,0002.242.28
2019-06-071,101,000-3.042.23
2019-06-06759,0001.322.30
2019-06-05932,0000.442.27
2019-06-04932,0000.442.27
2019-06-031,049,0000.002.26
2019-05-312,217,0002.732.26
2019-05-302,716,0002.802.20
2019-05-291,300,0000.002.14
2019-05-282,265,000-2.282.14
2019-05-272,130,0001.862.19
2019-05-24694,000-0.462.15
2019-05-234,084,000-2.702.16
2019-05-221,197,0000.452.22
2019-05-211,103,0001.382.21
2019-05-20891,0000.462.18
2019-05-171,857,000-1.362.17
2019-05-161,010,000-1.792.20
2019-05-151,277,0000.002.24
2019-05-144,811,000-2.612.24
2019-05-132,039,000-2.132.30
2019-05-102,039,000-2.132.30
2019-05-091,380,000-0.842.35
2019-05-081,010,000-1.252.37
2019-05-071,301,0000.422.40
2019-05-061,503,000-0.832.39
2019-05-03673,0000.422.41
2019-05-021,798,0000.002.40
2019-05-011,121,000-1.642.40
2019-04-301,121,000-1.642.40
2019-04-29768,0000.002.44
2019-04-26175,000-1.212.44
2019-04-25933,0000.412.47
2019-04-24448,0002.072.46
2019-04-231,017,0000.422.41
2019-04-221,896,000-1.642.40
2019-04-19283,000-0.412.44
2019-04-18283,000-0.412.44
2019-04-17283,000-0.412.44
2019-04-162,995,0004.262.45