NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2018-11-2014,114,000-4.901.94
2018-11-1921,454,000-11.302.04
2018-11-164,184,000-1.712.30
2018-11-151,283,000-1.272.34
2018-11-142,297,0000.002.37
2018-11-1322,516,0000.422.37
2018-11-126,129,000-8.882.36
2018-11-095,097,000-1.522.59
2018-11-081,749,000-0.382.63
2018-11-071,202,0002.722.64
2018-11-061,534,0000.392.57
2018-11-05916,0000.792.56
2018-11-02802,000-1.552.54
2018-11-01802,000-1.552.54
2018-10-31802,000-1.552.54
2018-10-301,527,000-0.772.58
2018-10-2914,458,000-1.522.60
2018-10-26588,0001.152.64
2018-10-25755,000-4.042.61
2018-10-24764,0000.372.72
2018-10-23877,0000.002.71
2018-10-22896,000-1.092.71
2018-10-191,366,000-2.142.74
2018-10-187,924,00010.242.80
2018-10-171,898,0004.094.58
2018-10-161,028,000-0.234.40
2018-10-15734,0002.324.41
2018-10-12742,0000.944.31
2018-10-11534,000-2.954.27
2018-10-10380,0002.094.40
2018-10-09611,000-0.464.31
2018-10-08271,0002.364.33
2018-10-05355,000-0.704.23
2018-10-04730,000-1.394.26
2018-10-03298,000-0.694.32
2018-10-02449,0000.694.35
2018-10-01630,000-1.374.32
2018-09-28964,000-0.454.38
2018-09-27301,000-0.684.40
2018-09-26219,000-1.994.43
2018-09-25222,0003.204.52
2018-09-24280,0001.394.38
2018-09-211,666,000-1.824.32
2018-09-20450,000-1.354.40
2018-09-19240,000-0.674.46
2018-09-18341,000-2.394.49
2018-09-17446,000-1.294.60
2018-09-14442,000-2.714.66
2018-09-131,144,0008.134.79
2018-09-121,913,000-1.124.43