NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2019-12-063,819,0002.052.98
2019-12-053,296,0001.042.92
2019-12-0415,440,000-3.342.89
2019-12-0311,187,0003.102.99
2019-12-0228,442,000-6.152.90
2019-11-2914,775,000-5.503.09
2019-11-288,277,000-7.893.27
2019-11-273,847,0003.203.55
2019-11-264,123,0001.183.44
2019-11-259,198,0003.033.40
2019-11-221,030,0001.233.30
2019-11-217,973,000-4.403.26
2019-11-205,514,0004.283.41
2019-11-195,966,0005.143.27
2019-11-186,667,000-6.333.11
2019-11-1510,052,000-6.743.32
2019-11-141,555,000-1.113.56
2019-11-137,897,0000.003.60
2019-11-1216,498,000-0.833.60
2019-11-0610,057,000-2.233.94
2019-10-283,853,000-1.523.88
2019-10-243,533,0000.003.90
2019-10-232,248,000-1.023.87
2019-10-2210,543,0003.443.91
2019-10-217,413,000-1.823.78
2019-10-187,299,000-0.523.85
2019-10-1712,431,000-4.443.87
2019-10-165,326,0003.054.05
2019-10-155,484,000-1.263.93
2019-10-148,896,000-3.863.98
2019-10-118,268,0001.724.14
2019-10-104,343,000-0.734.07
2019-10-092,110,000-1.914.10
2019-10-085,317,000-0.244.18
2019-10-0712,607,0002.954.19
2019-10-0412,940,0008.534.07
2019-10-032,772,000-1.323.75
2019-10-028,563,000-0.263.80
2019-10-0114,361,000-3.793.81
2019-09-3010,602,000-2.223.96
2019-09-277,150,000-3.574.05
2019-09-263,169,0000.244.20
2019-09-2513,043,000-2.334.19
2019-09-243,353,0000.234.29
2019-09-232,650,000-0.934.28
2019-09-2024,685,0002.374.32
2019-09-195,333,0000.484.22
2019-09-1818,409,0002.444.20
2019-09-1718,174,000-4.434.10
2019-09-169,497,000-2.504.29