NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2020-01-178,127,0002.993.45
2020-01-1610,556,0005.023.35
2020-01-156,977,0004.593.19
2020-01-1413,688,000-1.933.05
2020-01-1318,036,000-5.763.11
2020-01-1018,036,000-5.763.11
2020-01-097,517,0004.763.30
2020-01-087,214,0002.943.15
2020-01-073,490,000-3.163.06
2020-01-065,378,0000.323.16
2020-01-034,727,000-3.083.15
2020-01-025,586,000-4.133.25
2020-01-017,033,0001.193.39
2019-12-317,033,0001.193.39
2019-12-307,033,0001.193.39
2019-12-277,033,0001.193.39
2019-12-267,819,0004.693.35
2019-12-2513,620,0008.113.20
2019-12-2413,620,0008.113.20
2019-12-2313,620,0008.113.20
2019-12-206,191,0000.682.96
2019-12-193,826,0000.002.94
2019-12-182,171,0001.382.94
2019-12-175,272,000-2.362.90
2019-12-162,050,0000.342.97
2019-12-132,963,0002.072.96
2019-12-123,198,000-0.682.90
2019-12-112,536,000-2.342.92
2019-12-103,212,0000.002.99
2019-12-099,621,0000.342.99
2019-12-063,819,0002.052.98
2019-12-053,296,0001.042.92
2019-12-0415,440,000-3.342.89
2019-12-0311,187,0003.102.99
2019-12-0228,442,000-6.152.90
2019-11-2914,775,000-5.503.09
2019-11-288,277,000-7.893.27
2019-11-273,847,0003.203.55
2019-11-264,123,0001.183.44
2019-11-259,198,0003.033.40
2019-11-221,030,0001.233.30
2019-11-217,973,000-4.403.26
2019-11-205,514,0004.283.41
2019-11-195,966,0005.143.27
2019-11-186,667,000-6.333.11
2019-11-1510,052,000-6.743.32
2019-11-141,555,000-1.113.56
2019-11-137,897,0000.003.60
2019-11-1216,498,000-0.833.60
2019-11-0610,057,000-2.233.94