NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2019-08-161,891,0001.632.50
2019-08-151,971,000-2.772.46
2019-08-142,960,0004.982.53
2019-08-137,131,000-6.232.41
2019-08-122,810,000-2.652.57
2019-08-092,810,000-2.652.57
2019-08-089,381,0005.602.64
2019-08-072,524,0000.002.50
2019-08-066,170,000-5.302.50
2019-08-055,538,0002.332.64
2019-08-023,048,0003.202.58
2019-08-012,668,000-1.192.50
2019-07-312,155,000-1.172.53
2019-07-301,489,0002.402.56
2019-07-295,767,000-1.962.50
2019-07-269,053,000-1.922.55
2019-07-256,737,000-0.382.60
2019-07-247,457,0000.772.61
2019-07-236,303,0000.782.59
2019-07-2224,884,000-4.812.57
2019-07-1937,801,00011.112.70
2019-07-1811,113,0004.292.43
2019-07-176,617,0000.432.33
2019-07-164,084,0002.202.32
2019-07-152,193,0000.892.27
2019-07-121,286,0001.352.25
2019-07-112,036,0002.782.22
2019-07-101,754,000-0.462.16
2019-07-092,026,000-1.362.17
2019-07-082,156,000-2.222.20
2019-07-052,043,000-0.882.25
2019-07-041,741,000-1.302.27
2019-07-032,556,000-0.862.30
2019-07-022,209,000-1.282.32
2019-07-012,944,0004.442.35
2019-06-28956,0000.452.25
2019-06-271,862,000-1.752.24
2019-06-265,406,0000.882.28
2019-06-254,356,0003.672.26
2019-06-243,134,0003.812.18
2019-06-218,792,000-1.412.10
2019-06-205,978,0000.472.13
2019-06-194,694,0000.002.12
2019-06-181,466,0000.952.12
2019-06-176,689,000-2.782.10
2019-06-14789,0003.352.16
2019-06-134,787,000-6.702.09
2019-06-121,006,000-1.752.24
2019-06-111,006,000-1.752.24
2019-06-10684,0002.242.28