NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2019-01-184,116,0001.542.64
2019-01-1710,205,0004.842.60
2019-01-161,645,000-0.402.48
2019-01-155,258,0001.222.49
2019-01-145,901,0003.362.46
2019-01-112,552,0000.002.38
2019-01-105,679,0002.152.38
2019-01-094,798,000-0.852.33
2019-01-084,441,000-3.292.35
2019-01-077,114,000-0.412.43
2019-01-044,080,0002.522.44
2019-01-039,927,0007.212.38
2019-01-02800,0000.912.22
2019-01-012,794,0000.462.20
2018-12-312,794,0000.462.20
2018-12-282,794,0000.462.20
2018-12-271,257,0001.392.19
2018-12-269,363,000-1.822.16
2018-12-254,320,0002.332.20
2018-12-244,320,0002.332.20
2018-12-214,320,0002.332.20
2018-12-206,249,000-2.272.15
2018-12-193,882,0005.262.20
2018-12-185,283,0000.002.09
2018-12-1711,739,000-3.242.09
2018-12-14875,000-1.822.16
2018-12-131,203,000-0.452.20
2018-12-123,641,0002.792.21
2018-12-113,064,0002.382.15
2018-12-1013,047,000-5.832.10
2018-12-075,672,000-3.042.23
2018-12-064,973,000-2.542.30
2018-12-055,656,0000.852.36
2018-12-047,755,0003.542.34
2018-12-038,573,0001.802.26
2018-11-3040,293,000-2.632.22
2018-11-2940,293,000-2.632.22
2018-11-2822,340,0003.642.28
2018-11-2715,442,0004.272.20
2018-11-2610,962,0003.942.11
2018-11-239,413,0003.052.03
2018-11-228,689,0001.551.97
2018-11-212,475,0000.001.94
2018-11-2014,114,000-4.901.94
2018-11-1921,454,000-11.302.04
2018-11-164,184,000-1.712.30
2018-11-151,283,000-1.272.34
2018-11-142,297,0000.002.37
2018-11-1322,516,0000.422.37
2018-11-126,129,000-8.882.36