NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2017-02-241,972,7002.136.70
2017-02-234,406,700-3.536.56
2017-02-222,465,600-1.886.80
2017-02-211,833,8000.006.93
2017-02-204,829,100-0.576.93
2017-02-17565,200-0.996.97
2017-02-163,289,600-0.567.04
2017-02-153,132,600-1.537.08
2017-02-144,118,400-0.287.19
2017-02-132,840,6002.277.21
2017-02-103,772,100-2.087.05
2017-02-095,278,0002.277.20
2017-02-086,403,9000.867.04
2017-02-078,602,7002.656.98
2017-02-064,143,900-1.026.80
2017-02-039,892,0000.886.87
2017-02-0211,886,300-0.586.81
2017-02-016,209,9000.746.85
2017-01-314,396,3000.746.80
2017-01-303,599,7000.006.75
2017-01-276,761,300-1.036.75
2017-01-267,136,000-1.026.82
2017-01-253,024,9000.586.89
2017-01-247,717,1005.386.85
2017-01-236,914,900-1.526.50
2017-01-207,248,200-4.216.60
2017-01-194,948,100-0.146.89
2017-01-189,840,4004.396.90
2017-01-1723,103,800-6.906.61
2017-01-1610,668,000-3.147.10
2017-01-1342,208,400-13.667.33
2017-01-124,122,3000.008.49
2017-01-119,657,1003.668.49
2017-01-103,731,600-0.498.19
2017-01-091,463,300-0.248.23
2017-01-067,887,0000.008.25
2017-01-059,385,1003.778.25
2017-01-043,344,700-0.627.95
2017-01-033,342,0000.258.00
2016-12-292,367,9002.057.98
2016-12-28838,8000.267.82
2016-12-273,154,6000.007.80
2016-12-234,939,6000.397.80
2016-12-222,007,900-2.267.77
2016-12-212,132,5001.027.95
2016-12-204,004,300-3.327.87
2016-12-193,520,7000.008.14
2016-12-162,792,4001.508.14
2016-12-151,020,600-3.378.02