NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2018-09-267,0001.554.59
2018-09-25222,0003.204.52
2018-09-24280,0001.394.38
2018-09-211,666,000-1.824.32
2018-09-20450,000-1.354.40
2018-09-19240,000-0.674.46
2018-09-18341,000-2.394.49
2018-09-17446,000-1.294.60
2018-09-14442,000-2.714.66
2018-09-131,144,0008.134.79
2018-09-121,913,000-1.124.43
2018-09-112,181,000-7.824.48
2018-09-10539,0000.214.86
2018-09-071,249,0000.624.85
2018-09-062,343,900-8.194.82
2018-09-056,797,100-1.875.25
2018-09-043,292,400-0.565.35
2018-09-032,661,500-0.925.38
2018-08-312,476,900-0.375.43
2018-08-303,096,600-0.915.45
2018-08-2914,094,3003.775.50
2018-08-2812,527,00012.775.30
2018-08-272,491,000-0.424.70
2018-08-242,491,000-0.424.70
2018-08-23980,0001.294.72
2018-08-22948,0001.304.66
2018-08-213,907,000-3.164.60
2018-08-203,907,000-3.164.60
2017-02-241,972,7002.136.70
2017-02-234,406,700-3.536.56
2017-02-222,465,600-1.886.80
2017-02-211,833,8000.006.93
2017-02-204,829,100-0.576.93
2017-02-17565,200-0.996.97
2017-02-163,289,600-0.567.04
2017-02-153,132,600-1.537.08
2017-02-144,118,400-0.287.19
2017-02-132,840,6002.277.21
2017-02-103,772,100-2.087.05
2017-02-095,278,0002.277.20
2017-02-086,403,9000.867.04
2017-02-078,602,7002.656.98
2017-02-064,143,900-1.026.80
2017-02-039,892,0000.886.87
2017-02-0211,886,300-0.586.81
2017-02-016,209,9000.746.85
2017-01-314,396,3000.746.80
2017-01-303,599,7000.006.75
2017-01-276,761,300-1.036.75
2017-01-267,136,000-1.026.82