NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2019-03-202,501,000-1.162.55
2019-03-191,900,0000.392.58
2019-03-182,317,0001.582.57
2019-03-154,443,000-2.322.53
2019-03-142,684,000-3.002.59
2019-03-13749,0000.752.67
2019-03-122,976,000-1.122.65
2019-03-113,317,000-1.832.68
2019-03-083,208,000-2.502.73
2019-03-071,625,000-1.412.80
2019-03-061,364,0001.072.84
2019-03-051,564,0001.442.81
2019-03-041,810,0001.472.77
2019-03-012,178,000-0.732.73
2019-02-282,395,000-4.182.75
2019-02-273,915,0000.002.87
2019-02-261,979,0001.062.87
2019-02-252,432,000-0.352.84
2019-02-222,432,000-0.352.84
2019-02-216,744,0002.152.85
2019-02-202,903,0002.202.79
2019-02-193,985,0000.002.73
2019-02-184,899,0003.022.73
2019-02-152,032,0000.382.65
2019-02-142,272,000-0.382.64
2019-02-132,834,0000.382.65
2019-02-125,915,000-2.222.64
2019-02-1110,623,000-6.252.70
2019-02-0810,540,0000.702.88
2019-02-079,520,0003.622.86
2019-02-067,384,0005.342.76
2019-02-056,655,0004.802.62
2019-02-046,655,0004.802.62
2019-02-012,206,0002.042.50
2019-01-31865,000-1.212.45
2019-01-301,709,0001.642.48
2019-01-292,889,000-2.012.44
2019-01-28772,000-1.192.49
2019-01-252,906,0004.562.52
2019-01-244,236,000-3.602.41
2019-01-231,352,000-1.572.50
2019-01-231,352,000-1.572.50
2019-01-222,968,0000.792.54
2019-01-216,868,000-4.552.52
2019-01-184,116,0001.542.64
2019-01-1710,205,0004.842.60
2019-01-161,645,000-0.402.48
2019-01-155,258,0001.222.49
2019-01-145,901,0003.362.46
2019-01-112,552,0000.002.38