NICKELASIA (NIKL)

DateTotal VolumeChange %Price
2020-03-302,302,000-3.211.51
2020-03-278,433,000-4.291.56
2020-03-265,630,0008.671.63
2020-03-253,425,0002.741.50
2020-03-245,000,000-2.671.46
2020-03-232,574,000-4.461.50
2020-03-202,594,0001.291.57
2020-03-192,320,000-13.891.55
2020-03-181,675,000-3.231.80
2020-03-171,675,000-3.231.80
2020-03-161,675,000-3.231.80
2020-03-135,764,0003.331.86
2020-03-1210,322,000-10.001.80
2020-03-111,051,000-4.312.00
2020-03-106,062,0007.732.09
2020-03-0911,012,000-6.281.94
2020-03-064,106,000-1.902.07
2020-03-058,656,0001.442.11
2020-03-0411,059,000-0.952.08
2020-03-0313,322,000-3.672.10
2020-03-0219,140,0000.002.18
2020-02-288,280,000-10.292.18
2020-02-272,978,000-0.822.43
2020-02-263,366,000-2.002.45
2020-02-252,492,000-3.472.50
2020-02-242,492,000-3.472.50
2020-02-21940,0000.392.59
2020-02-20997,0000.392.58
2020-02-199,226,000-1.532.57
2020-02-181,321,0001.162.61
2020-02-17771,0000.782.58
2020-02-14980,000-0.782.56
2020-02-131,227,000-2.272.58
2020-02-122,504,000-1.492.64
2020-02-117,066,0005.102.68
2020-02-1012,681,000-6.932.55
2020-02-073,676,000-1.442.74
2020-02-065,010,0002.582.78
2020-02-053,763,0000.372.71
2020-02-049,229,000-3.572.70
2020-02-0315,011,000-2.102.80
2020-01-3111,731,000-4.672.86
2020-01-303,343,000-2.913.00
2020-01-291,058,000-1.903.09
2020-01-284,987,000-1.563.15
2020-01-274,370,0000.953.20
2020-01-243,124,0000.633.17
2020-01-233,425,000-2.483.15
2020-01-221,740,000-4.153.23
2020-01-218,728,000-1.173.37