NiHAO (NI)

DateTotal VolumeChange %Price
2019-02-2194,000-2.681.09
2019-02-204,0001.821.12
2019-02-19147,000-1.791.10
2019-02-1898,0000.001.12
2019-02-15410,0000.001.12
2019-02-14146,000-0.881.12
2019-02-13274,0000.891.13
2019-02-12250,000-1.751.12
2019-02-11415,0001.791.14
2019-02-08558,000-3.451.12
2019-02-07644,0002.651.16
2019-02-064,272,000-11.721.13
2019-02-0511,539,00023.081.28
2019-02-0411,539,00023.081.28
2019-02-01376,000-2.801.04
2019-01-31434,000-1.831.07
2019-01-30345,000-0.911.09
2019-01-29804,000-3.511.10
2019-01-28561,000-0.871.14
2019-01-25656,0007.481.15
2019-01-2410,387,000-5.311.07
2019-01-2321,503,0006.601.13
2019-01-223,000-0.931.06
2019-01-2153,0000.001.07
2019-01-18141,000-1.831.07
2019-01-1737,0000.931.09
2019-01-163,0000.001.08
2019-01-1551,0002.861.08
2019-01-147,000-0.941.05
2019-01-11268,000-1.851.06
2019-01-10113,0000.001.08
2019-01-0949,000-1.821.08
2019-01-08122,0000.001.10
2019-01-07221,0001.851.10
2019-01-04159,0000.001.08
2019-01-01101,0000.931.08
2018-12-31101,0000.931.08
2018-12-28101,0000.931.08
2018-12-27304,000-0.931.07
2018-12-2645,0000.931.08
2018-12-25220,0000.001.07
2018-12-24220,0000.001.07
2018-12-21220,0000.001.07
2018-12-2065,000-0.931.07
2018-12-197,0000.001.08
2018-12-18101,0000.931.08
2018-12-1777,0000.001.07
2018-12-14303,000-1.831.07
2018-12-13185,000-0.911.09
2018-12-1230,0001.851.10