NiHAO (NI)

DateTotal VolumeChange %Price
2017-02-24187,000-2.512.33
2017-02-2385,0000.422.39
2017-02-22124,000-0.832.38
2017-02-21129,0000.422.40
2017-02-2052,000-1.652.39
2017-02-17490,000-0.822.43
2017-02-16449,0001.662.45
2017-02-1569,000-3.982.41
2017-02-1489,0000.002.51
2017-02-13172,000-1.952.51
2017-02-10104,000-0.782.56
2017-02-09416,0000.002.58
2017-02-0820,000-2.272.58
2017-02-0769,0001.932.64
2017-02-06288,000-1.892.59
2017-02-03400,000-0.382.64
2017-02-02149,000-3.282.65
2017-02-0119,0001.112.74
2017-01-3130,0000.002.71
2017-01-3011,0000.372.71
2017-01-27145,000-0.372.70
2017-01-2636,000-1.812.71
2017-01-2520,0001.102.76
2017-01-24198,000-1.802.73
2017-01-23205,0000.002.78
2017-01-201,212,0000.362.78
2017-01-191,013,0001.092.77
2017-01-181,068,0000.372.74
2017-01-17198,0000.372.73
2017-01-16509,000-3.552.72
2017-01-13523,000-1.052.82
2017-01-1278,0001.422.85
2017-01-11143,000-2.092.81
2017-01-10122,000-0.352.87
2017-01-09210,0000.352.88
2017-01-0697,0000.702.87
2017-01-0579,000-0.352.85
2017-01-0452,0000.352.86
2017-01-03218,0000.712.85
2016-12-298,000-1.052.83
2016-12-2856,0001.062.86
2016-12-272,0000.002.83
2016-12-2328,0004.812.83
2016-12-22140,000-6.252.70
2016-12-2165,000-2.702.88
2016-12-20383,000-0.672.96
2016-12-19193,000-1.652.98
2016-12-1667,0000.663.03
2016-12-15280,0001.013.01