NiHAO (NI)

DateTotal VolumeChange %Price
2018-12-197,0000.001.08
2018-12-18101,0000.931.08
2018-12-1777,0000.001.07
2018-12-14303,000-1.831.07
2018-12-13185,000-0.911.09
2018-12-1230,0001.851.10
2018-12-112,0000.001.08
2018-12-1052,0000.931.08
2018-12-07259,0000.941.07
2018-12-0697,0000.001.06
2018-12-05128,0000.951.06
2018-12-0424,0001.941.05
2018-12-03353,0000.001.03
2018-11-303,0000.001.03
2018-11-293,0000.001.03
2018-11-282,0000.001.03
2018-11-272,0003.001.03
2018-11-2687,000-1.961.00
2018-11-234,0000.991.02
2018-11-223,0000.001.01
2018-11-2130,0000.001.01
2018-11-202,0001.001.01
2018-11-19114,000-0.991.00
2018-11-163,0000.001.01
2018-11-1514,0000.001.01
2018-11-1421,0000.001.01
2018-11-138,0001.001.01
2018-11-1221,000-1.961.00
2018-11-093,0002.001.02
2018-11-08120,000-1.961.00
2018-11-07130,0002.001.02
2018-11-06305,000-2.911.00
2018-11-053,0000.001.03
2018-11-022,0000.001.03
2018-11-012,0000.001.03
2018-10-312,0000.001.03
2018-10-3060,0000.001.03
2018-10-2917,0003.001.03
2018-10-2659,000-5.661.00
2018-10-2562,0000.001.06
2018-10-244,000-0.931.06
2018-10-233,0000.941.07
2018-10-2245,000-0.931.06
2018-10-1910,000-0.931.07
2018-10-1818,0000.931.08
2018-10-1768,0000.001.07
2018-10-1615,0000.941.07
2018-10-1547,0000.951.06
2018-10-1225,0000.001.05
2018-10-11547,000-4.551.05