NiHAO (NI)

DateTotal VolumeChange %Price
2019-12-0615,000-0.951.04
2019-12-058,0000.961.05
2019-12-04136,000-0.951.04
2019-12-0333,0000.961.05
2019-12-02713,0000.971.04
2019-11-2933,000-1.901.03
2019-11-2822,0000.961.05
2019-11-272,000-1.891.04
2019-11-263,0000.001.06
2019-11-253,0000.001.06
2019-11-2215,0000.001.06
2019-11-215,000-0.931.06
2019-11-2016,0000.941.07
2019-11-19104,000-0.931.06
2019-11-189,0000.941.07
2019-11-1543,0000.001.06
2019-11-1414,0000.001.06
2019-11-1339,0000.001.06
2019-11-1216,000-0.931.06
2019-11-0623,0000.001.07
2019-10-28126,0000.981.03
2019-10-24122,0000.001.06
2019-10-2360,0000.951.06
2019-10-22152,0002.941.05
2019-10-2178,000-3.771.02
2019-10-1855,0000.001.06
2019-10-17277,000-0.931.06
2019-10-16100,0004.901.07
2019-10-1556,000-3.771.02
2019-10-1420,0000.951.06
2019-10-11334,000-2.781.05
2019-10-10336,000-1.821.08
2019-10-09144,000-0.901.10
2019-10-08226,000-1.771.11
2019-10-0727,0000.001.13
2019-10-04157,0000.891.13
2019-10-03274,000-0.881.12
2019-10-0245,0000.001.13
2019-10-01148,0004.631.13
2019-09-30113,000-3.571.08
2019-09-27469,000-0.881.12
2019-09-26606,000-4.241.13
2019-09-25999,000-4.071.18
2019-09-242,052,0002.501.23
2019-09-231,601,0003.451.20
2019-09-2052,0000.871.16
2019-09-19318,0003.601.15
2019-09-1880,000-1.771.11
2019-09-1724,000-0.881.13
2019-09-1676,0000.001.14