NiHAO (NI)

DateTotal VolumeChange %Price
2020-01-1750,0000.001.06
2020-01-16326,000-1.851.06
2020-01-151,313,0005.881.08
2020-01-1432,0000.001.02
2020-01-13183,0000.001.02
2020-01-10183,0000.001.02
2020-01-0911,0000.001.02
2020-01-083,0000.991.02
2020-01-075,0000.001.01
2020-01-062,000-0.981.01
2020-01-033,0000.001.02
2020-01-024,0000.001.02
2020-01-012,0000.991.02
2019-12-312,0000.991.02
2019-12-302,0000.991.02
2019-12-272,0000.991.02
2019-12-2626,0001.001.01
2019-12-2518,0000.001.00
2019-12-2418,0000.001.00
2019-12-2318,0000.001.00
2019-12-203,0000.001.00
2019-12-1919,0000.001.00
2019-12-1871,0005.261.00
2019-12-17644,000-7.770.95
2019-12-1629,0000.001.03
2019-12-1341,0000.001.03
2019-12-122,000-0.961.03
2019-12-113,0000.001.04
2019-12-10201,0000.001.04
2019-12-093,0000.001.04
2019-12-0615,000-0.951.04
2019-12-058,0000.961.05
2019-12-04136,000-0.951.04
2019-12-0333,0000.961.05
2019-12-02713,0000.971.04
2019-11-2933,000-1.901.03
2019-11-2822,0000.961.05
2019-11-272,000-1.891.04
2019-11-263,0000.001.06
2019-11-253,0000.001.06
2019-11-2215,0000.001.06
2019-11-215,000-0.931.06
2019-11-2016,0000.941.07
2019-11-19104,000-0.931.06
2019-11-189,0000.941.07
2019-11-1543,0000.001.06
2019-11-1414,0000.001.06
2019-11-1339,0000.001.06
2019-11-1216,000-0.931.06
2019-11-0623,0000.001.07