NiHAO (NI)

DateTotal VolumeChange %Price
2020-04-0110,000-4.440.86
2020-03-31163,0004.650.90
2020-03-3061,0001.180.86
2020-03-27104,000-1.160.85
2020-03-2631,0001.180.86
2020-03-25422,000-1.160.85
2020-03-2417,609,00010.260.86
2020-03-23154,0000.000.78
2020-03-20113,0000.000.78
2020-03-19295,000-8.240.78
2020-03-182,0002.410.85
2020-03-172,0002.410.85
2020-03-162,0002.410.85
2020-03-13103,0003.750.83
2020-03-121,467,000-5.880.80
2020-03-1116,000-2.300.85
2020-03-1078,0003.570.87
2020-03-091,800,000-13.400.84
2020-03-065,0002.110.97
2020-03-0526,0002.150.95
2020-03-0312,0000.000.93
2020-03-02525,0000.000.93
2020-02-28116,000-7.000.93
2020-02-2722,0000.001.00
2020-02-2612,0000.001.00
2020-02-2537,000-0.991.00
2020-02-2437,000-0.991.00
2020-02-2140,0001.001.01
2020-02-205,000-0.991.00
2020-02-193,0000.001.01
2020-02-183,0000.001.01
2020-02-173,0000.001.01
2020-02-142,000-0.981.01
2020-02-1373,0002.001.02
2020-02-1211,000-1.961.00
2020-02-115,0000.001.02
2020-02-1018,0000.001.02
2020-02-07240,000-0.971.02
2020-02-0655,0000.001.03
2020-02-056,0000.001.03
2020-02-043,0001.981.03
2020-02-033,000-1.941.01
2020-01-3187,000-0.961.03
2020-01-3051,000-0.951.04
2020-01-293,0000.001.05
2020-01-2810,0000.961.05
2020-01-273,0000.001.04
2020-01-24105,0000.001.04
2020-01-233,0000.001.04
2020-01-2270,0001.961.04