NiHAO (NI)

DateTotal VolumeChange %Price
2019-04-1918,0001.961.04
2019-04-1818,0001.961.04
2019-04-1718,0001.961.04
2019-04-1667,000-2.861.02
2019-04-1540,0000.961.05
2019-04-12104,0000.971.04
2019-04-11111,000-3.851.00
2019-04-1055,0000.971.04
2019-04-0918,000-0.961.03
2019-04-0818,000-0.961.03
2019-04-05173,0000.001.04
2019-04-0442,0000.001.04
2019-04-035,0000.001.04
2019-04-02334,000-0.951.04
2019-04-01252,0000.001.05
2019-03-29107,000-3.671.05
2019-03-28808,0003.811.09
2019-03-2760,0000.001.05
2019-03-2673,000-0.941.05
2019-03-25207,000-1.851.06
2019-03-2225,0000.931.08
2019-03-21107,0000.941.07
2019-03-20317,0000.001.06
2019-03-1917,0000.001.06
2019-03-188,0000.951.06
2019-03-1596,0000.001.05
2019-03-1430,0000.001.05
2019-03-13616,000-1.871.05
2019-03-1227,0000.001.07
2019-03-11304,000-1.831.07
2019-03-08102,0000.001.09
2019-03-0790,000-0.911.09
2019-03-0616,0000.921.10
2019-03-0549,0000.931.09
2019-03-0418,0000.001.08
2019-03-01405,000-0.921.08
2019-02-2821,0000.001.09
2019-02-27143,0000.001.09
2019-02-26203,0000.001.09
2019-02-2557,0000.001.09
2019-02-2257,0000.001.09
2019-02-2194,000-2.681.09
2019-02-204,0001.821.12
2019-02-19147,000-1.791.10
2019-02-1898,0000.001.12
2019-02-15410,0000.001.12
2019-02-14146,000-0.881.12
2019-02-13274,0000.891.13
2019-02-12250,000-1.751.12
2019-02-11415,0001.791.14