NiHAO (NI)

DateTotal VolumeChange %Price
2018-10-1910,000-0.931.07
2018-10-1818,0000.931.08
2018-10-1768,0000.001.07
2018-10-1615,0000.941.07
2018-10-1547,0000.951.06
2018-10-1225,0000.001.05
2018-10-11547,000-4.551.05
2018-10-10150,0000.001.10
2018-10-094,000-0.901.10
2018-10-084,000-0.891.11
2018-10-059,0001.821.12
2018-10-0411,0001.851.10
2018-10-0369,000-5.261.08
2018-10-0235,000-0.871.14
2018-10-012,0000.001.15
2018-09-2815,000-0.861.15
2018-09-2716,0001.751.16
2018-09-2691,0002.701.14
2018-09-2547,0004.721.11
2018-09-2468,000-0.931.06
2018-09-2161,000-0.931.07
2018-09-20421,000-0.921.08
2018-09-1987,000-0.911.09
2018-09-1832,000-1.791.10
2018-09-17205,000-2.611.12
2018-09-1450,0001.771.15
2018-09-132,0000.891.13
2018-09-12199,000-1.751.12
2018-09-1175,000-1.721.14
2018-09-1018,0000.001.16
2018-09-072,0001.751.16
2018-09-06176,000-1.721.14
2018-09-0572,0000.001.16
2018-09-04152,0000.001.16
2018-09-0384,0000.001.16
2018-08-31391,000-0.851.16
2018-08-30298,0001.741.17
2018-08-29197,0000.881.15
2018-08-2851,0000.001.14
2018-08-27235,0000.881.14
2018-08-24235,0000.881.14
2018-08-23101,0000.001.13
2018-08-22181,000-1.741.13
2018-08-21128,000-0.861.15
2018-08-20128,000-0.861.15
2017-02-24187,000-2.512.33
2017-02-2385,0000.422.39
2017-02-22124,000-0.832.38
2017-02-21129,0000.422.40
2017-02-2052,000-1.652.39