ALCO PREF B (ALCPB)

DateTotal VolumeChange %Price
2020-03-302,0000.0098.00
2020-03-272,000-1.0198.00
2020-03-261,9400.0099.00
2020-03-253,160-1.2099.00
2020-03-242,6900.00100.20
2020-03-2316,7800.00100.20
2020-03-206,070-0.20100.20
2020-03-1913,810-1.86100.40
2020-03-133,5101.99102.30
2020-03-126,600-4.20100.30
2020-03-05104.49104.70
2020-02-272000.10100.20
2020-02-262,0000.10100.10
2020-02-1710,8700.50100.00
2020-02-11100-3.5999.50
2020-02-102800.00103.20
2020-02-071300.00103.20
2020-02-071300.00103.20
2020-02-051701.67103.20
2020-02-04250-1.55101.50
2020-02-033,0100.00103.10
2020-01-314900.00103.10
2020-01-314900.00103.10
2020-01-282001.58103.10
2020-01-158600.00101.50
2020-01-141501.40101.50
2020-01-0817,160-2.91100.10
2020-01-071,0504.35103.10
2020-01-0310-2.4798.80
2020-01-01510-1.94101.30
2019-12-31510-1.94101.30
2019-12-30510-1.94101.30
2019-12-27510-1.94101.30
2019-12-253,0901.97103.30
2019-12-243,0901.97103.30
2019-12-233,0901.97103.30
2019-12-1930-1.94101.30
2019-12-17100.00103.30
2019-12-161001.97103.30
2019-12-13100.00101.30
2019-12-1273,1000.00101.30
2019-12-11500-0.20101.30
2019-12-066600.20101.50
2019-12-0584,0001.30101.30
2019-11-275,240-1.48100.00
2019-11-258501.50101.50
2019-11-2211,0000.00100.00
2019-11-2023,000-0.50100.00
2019-11-19550-0.79100.50
2019-11-141,3800.20101.30