ALCO PREF B (ALCPB)

DateTotal VolumeChange %Price
2020-01-158600.00101.50
2020-01-141501.40101.50
2020-01-0817,160-2.91100.10
2020-01-071,0504.35103.10
2020-01-0310-2.4798.80
2020-01-01510-1.94101.30
2019-12-31510-1.94101.30
2019-12-30510-1.94101.30
2019-12-27510-1.94101.30
2019-12-253,0901.97103.30
2019-12-243,0901.97103.30
2019-12-233,0901.97103.30
2019-12-1930-1.94101.30
2019-12-17100.00103.30
2019-12-161001.97103.30
2019-12-13100.00101.30
2019-12-1273,1000.00101.30
2019-12-11500-0.20101.30
2019-12-066600.20101.50
2019-12-0584,0001.30101.30
2019-11-275,240-1.48100.00
2019-11-258501.50101.50
2019-11-2211,0000.00100.00
2019-11-2023,000-0.50100.00
2019-11-19550-0.79100.50
2019-11-141,3800.20101.30
2019-10-28802.68103.40
2019-10-22300-2.99100.70
2019-10-16103.59103.80
2019-10-1521,0000.20100.20
2019-10-1413,800-2.91100.00
2019-10-0220,0202.49103.00
2019-09-255000.50100.50
2019-09-2310,640-1.96100.00
2019-09-201,8700.00102.00
2019-09-192300.79102.00
2019-09-172,160-0.78101.20
2019-09-118400.00102.00
2019-09-04150-2.67102.00
2019-09-021,7002.75104.80
2019-08-281,000-2.86102.00
2019-08-2776,7303.96105.00
2019-08-22500-0.20101.00
2019-08-211,000-3.53101.20
2019-08-201,000-3.53101.20
2019-08-15300-0.10104.90
2019-08-144702.94105.00
2019-08-121,4301.90102.00
2019-08-091,4301.90102.00
2019-08-0810-1.86100.10