ALCO PREF B (ALCPB)

DateTotal VolumeChange %Price
2018-12-192900.0598.05
2018-12-179,1000.0098.00
2018-12-0618,0400.0098.00
2018-11-232,0000.0098.00
2018-11-226,2002.6298.00
2018-11-226,2002.6298.00
2018-11-202,9000.0595.50
2018-11-1610,000-0.0595.45
2018-11-149,5000.0095.50
2018-11-139,400-4.5095.50
2018-11-0630,000-0.99100.00
2018-11-0525,0001.00101.00
2018-10-3015,6000.00100.00
2018-10-291,4001.01100.00
2018-10-251,0000.0099.00
2018-10-2423,000-1.3099.00
2018-10-2310,0000.00100.30
2018-10-1910,000-0.10100.30
2018-10-152,0000.00100.40
2018-10-1010,300-0.10100.40
2018-10-0529,5000.00100.50
2018-10-045,5000.50100.50
2018-10-0310,0000.00100.00
2018-09-255001.01100.00
2018-09-211000.0099.00
2018-09-1714,2100.0099.00
2018-09-146,410-2.4699.00
2018-09-114,9000.79101.50
2018-09-102,000-0.89100.70
2018-08-215,8000.00101.60
2018-08-205,8000.00101.60
2017-02-2479,2400.00106.00
2017-02-2329,030-0.47106.00
2017-02-223,050-0.47106.50
2017-02-2169,820-0.74107.00
2017-02-2025,0500.75107.80
2017-02-1715,0200.94107.00
2017-02-1610,0000.00106.00
2017-02-151,0000.00106.00
2017-02-148000.00106.00
2017-02-1318,4400.38106.00
2017-02-10510-0.38105.60
2017-02-09900.76106.00
2017-02-082700.00105.20
2017-02-073,1300.10105.20
2017-02-062,000-1.68105.10
2017-01-3019,2001.81106.90
2017-01-276,900-1.69105.00
2017-01-2610,000-0.09106.80
2017-01-2510,0000.00106.90