MWIDE PREF (MWP)

DateTotal VolumeChange %Price
2017-02-24186,4000.19107.00
2017-02-231,5000.00106.80
2017-02-2225,910-0.19106.80
2017-02-2110-0.09107.00
2017-02-2010,000-2.10107.10
2017-02-1518,7400.00109.40
2017-02-145,0000.00109.40
2017-02-131,0100.00109.40
2017-02-081,700-0.55109.40
2017-02-0396,8000.09110.00
2017-02-021,2000.09109.90
2017-02-013,9500.37109.80
2017-01-311,4100.27109.40
2017-01-3021,0000.09109.10
2017-01-26370-0.09109.00
2017-01-252,6100.18109.10
2017-01-244100.09108.90
2017-01-236,8000.74108.80
2017-01-19500.93108.00
2017-01-17500.47107.00
2017-01-16500.85106.50
2017-01-1190-1.31105.60
2017-01-10960-1.83107.00
2017-01-099403.32109.00
2017-01-063,9700.48105.50
2017-01-0541,450-2.33105.00
2017-01-048,1000.47107.50
2017-01-03300-2.82107.00
2016-12-298400.00110.10
2016-12-2760-2.05110.10
2016-12-1647,5000.00112.40
2016-12-1589,0500.00112.40