MWIDE PREF (MWP)

DateTotal VolumeChange %Price
2018-12-173000.30101.30
2018-12-136502.54101.00
2018-12-1257,590-0.5198.50
2018-12-1110,700-0.3099.00
2018-12-1014,640-2.1799.30
2018-12-0620,0901.81101.50
2018-12-052,8500.2099.70
2018-11-2110,2000.0099.50
2018-11-204000.2099.50
2018-11-1910-1.6899.30
2018-11-16501.71101.00
2018-11-1410,1400.3099.30
2018-11-13200-1.9899.00
2018-11-087,4800.00101.00
2018-11-071,0000.90101.00
2018-11-063,030-1.77100.10
2018-11-051000.00101.90
2018-11-021101.90101.90
2018-11-011101.90101.90
2018-10-311101.90101.90
2018-10-2910,5000.20100.00
2018-10-2310,560-0.2099.80
2018-10-1950-2.91100.00
2018-10-1818,9901.98103.00
2018-10-1728,8700.90101.00
2018-10-16100.10100.10
2018-10-152,0100.00100.00
2018-10-0910,0000.10100.00
2018-10-0814,0000.1099.90
2018-10-04500-0.4099.80
2018-10-0310,750-3.19100.20
2018-10-0230-0.48103.50
2018-09-27604.00104.00
2018-09-2541,250-0.20100.00
2018-09-2021,000-1.09100.20
2018-09-1727,5001.30101.30
2018-09-121400.00100.00
2018-09-117600.00100.00
2018-09-107400.00100.00
2018-09-0727,6401.94100.00
2018-08-3033,450-2.1098.10
2018-08-2850-4.57100.20
2018-08-275104.90105.00
2018-08-245104.90105.00
2018-08-234,180-2.34100.10
2017-02-24186,4000.19107.00
2017-02-231,5000.00106.80
2017-02-2225,910-0.19106.80
2017-02-2110-0.09107.00
2017-02-2010,000-2.10107.10