Megawide (MWIDE)

DateTotal VolumeChange %Price
2020-04-011,375,600-0.486.27
2020-03-312,010,9001.786.30
2020-03-301,279,5005.996.19
2020-03-272,447,300-9.035.84
2020-03-261,113,1001.426.42
2020-03-25346,4000.326.33
2020-03-24370,800-0.326.31
2020-03-23236,700-7.186.33
2020-03-20882,100-5.286.82
2020-03-19864,800-32.717.20
2020-03-18363,000-0.9310.70
2020-03-17363,000-0.9310.70
2020-03-16363,000-0.9310.70
2020-03-131,011,900-6.0910.80
2020-03-12582,200-2.5411.50
2020-03-11941,700-1.1711.80
2020-03-10674,0001.1911.94
2020-03-091,450,0000.0011.80
2020-03-063,174,000-0.8411.80
2020-03-051,367,200-1.9811.90
2020-03-041,414,900-2.8812.14
2020-03-03569,5001.7912.50
2020-03-022,030,900-3.0012.28
2020-02-286,331,300-4.0912.66
2020-02-272,206,700-5.7113.20
2020-02-261,302,100-0.5714.00
2020-02-25476,300-3.5614.08
2020-02-24476,300-3.5614.08
2020-02-215,356,000-0.2714.60
2020-02-20143,500-1.0814.64
2020-02-19576,2000.0014.80
2020-02-18266,900-1.3314.80
2020-02-17241,7001.3515.00
2020-02-14325,500-1.2014.80
2020-02-13539,7003.3114.98
2020-02-125,821,1000.0014.50
2020-02-11237,600-0.6814.50
2020-02-10192,9000.0014.60
2020-02-071,646,4002.1014.60
2020-02-06464,200-2.0514.30
2020-02-052,300,800-1.3514.60
2020-02-041,501,7000.0014.80
2020-02-032,396,3001.3714.80
2020-01-31998,700-1.3514.60
2020-01-302,697,300-1.3314.80
2020-01-29967,1000.1315.00
2020-01-281,686,700-2.7314.98
2020-01-27490,6002.6715.40
2020-01-24811,2000.1315.00
2020-01-232,193,4000.6714.98