Megawide (MWIDE)

DateTotal VolumeChange %Price
2019-06-24885,600-1.1119.54
2019-06-21576,7000.0019.76
2019-06-20240,600-0.1019.76
2019-06-194,745,1001.8519.78
2019-06-18946,3001.0419.42
2019-06-17443,2000.6319.22
2019-06-14804,7001.6019.10
2019-06-138,488,200-1.0518.80
2019-06-121,401,700-1.4519.00
2019-06-111,401,700-1.4519.00
2019-06-10833,600-2.6319.28
2019-06-071,109,500-1.0019.80
2019-06-063,502,100-0.7420.00
2019-06-05903,200-0.4920.15
2019-06-04903,200-0.4920.15
2019-06-031,442,1000.2520.25
2019-05-312,486,500-0.2520.20
2019-05-30988,000-0.9820.25
2019-05-292,256,500-0.4920.45
2019-05-285,149,600-1.6720.55
2019-05-275,444,600-2.7920.90
2019-05-246,698,500-2.2721.50
2019-05-232,550,6000.0022.00
2019-05-2234,6000.0022.00
2019-05-211,693,9000.6922.00
2019-05-20688,0000.6921.85
2019-05-172,705,100-0.9121.70
2019-05-163,391,600-0.4521.90
2019-05-152,315,9001.1522.00
2019-05-142,575,600-1.1421.75
2019-05-132,321,8000.0022.00
2019-05-102,321,8000.0022.00
2019-05-094,076,9000.0022.00
2019-05-083,800,200-0.2322.00
2019-05-07195,6000.2322.05
2019-05-06810,000-2.6522.00
2019-05-03244,500-1.5322.60
2019-05-02337,9002.9122.95
2019-05-012,352,900-0.8922.30
2019-04-302,352,900-0.8922.30
2019-04-29720,6002.0422.50
2019-04-262,029,2000.0022.05
2019-04-25645,700-0.2322.05
2019-04-242,543,4000.4522.10
2019-04-233,630,7001.1522.00
2019-04-222,869,3002.1121.75
2019-04-195,382,0001.1921.30
2019-04-185,382,0001.1921.30
2019-04-175,382,0001.1921.30
2019-04-16505,9000.0021.05