Megawide (MWIDE)

DateTotal VolumeChange %Price
2018-09-212,316,900-0.1216.00
2018-09-20492,600-4.0716.02
2018-09-19721,500-0.6016.70
2018-09-1874,0000.0016.80
2018-09-172,133,3002.4416.80
2018-09-14933,200-1.8016.40
2018-09-13367,400-1.1816.70
2018-09-124,156,000-1.7416.90
2018-09-11555,000-1.1517.20
2018-09-10510,600-0.5717.40
2018-09-07411,8000.0017.50
2018-09-061,004,500-2.1317.50
2018-09-05167,6000.0017.88
2018-09-046,171,700-0.6717.88
2018-09-031,582,700-0.5518.00
2018-08-311,433,500-1.0918.10
2018-08-301,417,4001.6718.30
2018-08-293,629,200-0.6618.00
2018-08-285,698,900-3.6218.12
2018-08-27893,200-0.5318.80
2018-08-24893,200-0.5318.80
2018-08-231,589,5000.5318.90
2018-08-22654,100-0.7418.80
2018-08-21408,7000.3218.94
2018-08-20408,7000.3218.94
2017-02-241,964,800-1.1215.90
2017-02-231,342,500-2.3116.08
2017-02-223,318,5000.8616.46
2017-02-215,331,500-0.8516.32
2017-02-207,499,0002.8816.46
2017-02-174,637,9001.7816.00
2017-02-166,328,6000.7715.72
2017-02-159,103,1004.1415.60
2017-02-142,581,6001.3514.98
2017-02-131,467,1000.0014.78
2017-02-101,647,800-0.1414.78
2017-02-093,625,5000.9514.80
2017-02-082,935,6000.1414.66
2017-02-07317,5000.0014.64
2017-02-06265,800-0.9514.64
2017-02-03978,1000.4114.78
2017-02-02415,4000.1414.72
2017-02-01952,100-1.7414.70
2017-01-312,962,500-0.2714.96
2017-01-302,135,800-1.3215.00
2017-01-271,883,000-0.5215.20
2017-01-26613,300-0.7815.28
2017-01-253,970,2000.0015.40
2017-01-2411,986,9006.2115.40
2017-01-231,615,3002.1114.50