Megawide (MWIDE)

DateTotal VolumeChange %Price
2019-12-0636,200-1.0716.70
2019-12-051,114,900-0.5916.88
2019-12-041,049,6001.0716.98
2019-12-03902,900-1.0616.80
2019-12-02449,500-0.5916.98
2019-11-291,029,900-0.1217.08
2019-11-28271,700-0.5817.10
2019-11-27879,9000.7017.20
2019-11-261,047,200-0.1217.08
2019-11-25197,6000.0017.10
2019-11-22519,800-0.2317.10
2019-11-21840,5000.0017.14
2019-11-201,003,6000.8217.14
2019-11-19878,7000.9517.00
2019-11-18379,700-0.9416.84
2019-11-152,430,500-1.6217.00
2019-11-14333,0000.1217.28
2019-11-131,576,6003.3517.26
2019-11-121,848,100-1.7616.70
2019-11-06120,400-1.1317.48
2019-10-28767,500-0.8917.72
2019-10-241,668,100-1.9317.32
2019-10-2328,8000.5817.32
2019-10-223,319,600-2.4917.22
2019-10-211,393,900-1.3417.66
2019-10-181,299,900-0.3317.90
2019-10-172,342,800-0.2217.96
2019-10-16614,300-0.1118.00
2019-10-151,710,300-0.4418.02
2019-10-14777,6000.0018.10
2019-10-111,546,9000.4418.10
2019-10-101,804,9000.0018.02
2019-10-09629,700-1.2118.02
2019-10-081,826,0001.2218.24
2019-10-07703,200-1.8518.02
2019-10-04954,4001.7718.36
2019-10-031,085,700-1.2018.04
2019-10-02205,000-1.3018.26
2019-10-01518,300-1.0718.50
2019-09-30452,7001.1918.70
2019-09-27913,1000.1118.48
2019-09-26275,600-0.2218.46
2019-09-2575,6000.0018.50
2019-09-24346,4000.2218.50
2019-09-23752,100-2.4318.46
2019-09-20321,500-0.4218.92
2019-09-19725,400-1.5519.00
2019-09-18408,7001.2619.30
2019-09-171,775,1000.1119.06
2019-09-16147,300-1.2419.04