Megawide (MWIDE)

DateTotal VolumeChange %Price
2018-11-208,762,000-1.6117.06
2018-11-192,533,900-1.4817.34
2018-11-167,455,8000.0017.60
2018-11-152,890,2000.0017.60
2018-11-147,586,6000.5717.60
2018-11-135,071,100-2.0217.50
2018-11-126,162,400-2.4017.86
2018-11-091,095,7001.6718.30
2018-11-085,872,6000.0018.00
2018-11-0711,591,800-1.5318.00
2018-11-064,645,300-0.1118.28
2018-11-051,295,5002.0118.30
2018-11-025,675,0000.9017.94
2018-11-015,675,0000.9017.94
2018-10-315,675,0000.9017.94
2018-10-306,793,5000.5717.78
2018-10-294,132,8000.5717.68
2018-10-268,425,7001.0317.58
2018-10-255,753,0000.1217.40
2018-10-243,704,0000.4617.38
2018-10-239,301,7002.3717.30
2018-10-22244,400-0.4716.90
2018-10-19901,000-0.5916.98
2018-10-188,131,8002.1517.08
2018-10-175,828,7003.2116.72
2018-10-167,625,800-2.4116.20
2018-10-1511,559,7006.4116.60
2018-10-1210,657,7005.5515.60
2018-10-111,898,7000.6814.78
2018-10-105,870,8002.3614.74
2018-10-097,533,300-1.3714.40
2018-10-088,416,0004.1414.60
2018-10-055,313,500-2.6414.02
2018-10-041,154,800-2.3114.40
2018-10-039,702,100-3.1514.74
2018-10-021,257,000-4.5215.22
2018-10-016,422,5002.8415.94
2018-09-284,167,9000.2615.50
2018-09-272,948,200-0.2615.46
2018-09-261,115,100-1.1515.50
2018-09-251,583,000-2.1215.68
2018-09-24549,4000.1216.02
2018-09-212,316,900-0.1216.00
2018-09-20492,600-4.0716.02
2018-09-19721,500-0.6016.70
2018-09-1874,0000.0016.80
2018-09-172,133,3002.4416.80
2018-09-14933,200-1.8016.40
2018-09-13367,400-1.1816.70
2018-09-124,156,000-1.7416.90