Megawide (MWIDE)

DateTotal VolumeChange %Price
2017-02-241,964,800-1.1215.90
2017-02-231,342,500-2.3116.08
2017-02-223,318,5000.8616.46
2017-02-215,331,500-0.8516.32
2017-02-207,499,0002.8816.46
2017-02-174,637,9001.7816.00
2017-02-166,328,6000.7715.72
2017-02-159,103,1004.1415.60
2017-02-142,581,6001.3514.98
2017-02-131,467,1000.0014.78
2017-02-101,647,800-0.1414.78
2017-02-093,625,5000.9514.80
2017-02-082,935,6000.1414.66
2017-02-07317,5000.0014.64
2017-02-06265,800-0.9514.64
2017-02-03978,1000.4114.78
2017-02-02415,4000.1414.72
2017-02-01952,100-1.7414.70
2017-01-312,962,500-0.2714.96
2017-01-302,135,800-1.3215.00
2017-01-271,883,000-0.5215.20
2017-01-26613,300-0.7815.28
2017-01-253,970,2000.0015.40
2017-01-2411,986,9006.2115.40
2017-01-231,615,3002.1114.50
2017-01-201,488,000-0.4214.20
2017-01-19605,1000.2814.26
2017-01-18355,700-0.5614.22
2017-01-17265,8000.8514.30
2017-01-161,406,900-1.8014.18
2017-01-13910,000-0.8214.44
2017-01-122,225,300-1.6214.56
2017-01-11622,700-0.5414.80
2017-01-102,880,0000.6814.88
2017-01-09235,600-0.5414.78
2017-01-062,601,100-0.2714.86
2017-01-05534,600-0.5314.90
2017-01-041,504,3001.0814.98
2017-01-03125,0000.1414.82
2016-12-29923,6000.9514.80
2016-12-2861,400-2.2714.66
2016-12-27163,8003.1615.00
2016-12-23382,500-1.7614.54
2016-12-22150,300-0.6714.80
2016-12-211,893,6000.1314.90
2016-12-20859,800-0.6714.88
2016-12-196,766,5000.4014.98
2016-12-166,038,900-0.8014.92
2016-12-15744,100-1.7015.04