Megawide (MWIDE)

DateTotal VolumeChange %Price
2020-02-1826,200-0.9314.86
2020-02-17241,7001.3515.00
2020-02-14325,500-1.2014.80
2020-02-13539,7003.3114.98
2020-02-125,821,1000.0014.50
2020-02-11237,600-0.6814.50
2020-02-10192,9000.0014.60
2020-02-071,646,4002.1014.60
2020-02-06464,200-2.0514.30
2020-02-052,300,800-1.3514.60
2020-02-041,501,7000.0014.80
2020-02-032,396,3001.3714.80
2020-01-31998,700-1.3514.60
2020-01-302,697,300-1.3314.80
2020-01-29967,1000.1315.00
2020-01-281,686,700-2.7314.98
2020-01-27490,6002.6715.40
2020-01-24811,2000.1315.00
2020-01-232,193,4000.6714.98
2020-01-222,232,900-0.8014.88
2020-01-21912,7000.0015.00
2020-01-201,678,9000.2715.00
2020-01-172,470,0000.0014.96
2020-01-161,063,600-0.2714.96
2020-01-151,363,700-3.2315.00
2020-01-141,376,9004.5915.50
2020-01-13514,500-4.3914.82
2020-01-10514,500-4.3914.82
2020-01-09201,600-0.7715.50
2020-01-08526,800-2.3815.62
2020-01-07218,300-0.2516.00
2020-01-06193,000-1.1116.04
2020-01-03171,9000.8716.22
2020-01-02448,200-1.8316.08
2020-01-012,842,500-0.2416.38
2019-12-312,842,500-0.2416.38
2019-12-302,842,500-0.2416.38
2019-12-272,842,500-0.2416.38
2019-12-261,058,200-1.0816.42
2019-12-25586,0000.6116.60
2019-12-24586,0000.6116.60
2019-12-23586,0000.6116.60
2019-12-20804,300-0.6016.50
2019-12-19762,800-1.1916.60
2019-12-18564,100-2.7816.80
2019-12-17458,7002.3717.28
2019-12-16476,7000.0016.88
2019-12-13723,1000.6016.88
2019-12-12408,900-0.7116.78
2019-12-11340,1001.8116.90