Megawide (MWIDE)

DateTotal VolumeChange %Price
2019-03-201,359,8001.4521.00
2019-03-19890,6001.4720.70
2019-03-183,609,2002.1020.40
2019-03-15702,8000.4019.98
2019-03-142,662,4000.2019.90
2019-03-13230,600-0.2019.86
2019-03-121,099,8000.5119.90
2019-03-118,440,400-0.5019.80
2019-03-081,172,7000.5119.90
2019-03-07466,6000.1019.80
2019-03-061,450,3000.3019.78
2019-03-051,412,0000.7219.72
2019-03-041,196,9000.5119.58
2019-03-015,515,600-2.6019.48
2019-02-2813,257,3001.7320.00
2019-02-279,633,400-0.6119.66
2019-02-2610,074,9004.6619.78
2019-02-253,854,400-0.5318.90
2019-02-223,854,400-0.5318.90
2019-02-212,937,5000.0019.00
2019-02-2010,163,3002.2619.00
2019-02-1921,701,0000.4318.58
2019-02-184,164,4002.2118.50
2019-02-15566,0000.1118.10
2019-02-1463,4000.0018.08
2019-02-134,234,800-1.2018.08
2019-02-125,903,300-0.5418.30
2019-02-114,683,900-0.2218.40
2019-02-083,507,500-0.9718.44
2019-02-074,371,5000.2218.62
2019-02-0611,455,3001.4218.58
2019-02-055,246,3000.3318.32
2019-02-045,246,3000.3318.32
2019-02-017,988,9001.4418.26
2019-01-312,819,100-1.5318.00
2019-01-302,474,6000.0018.28
2019-01-291,790,7000.0018.28
2019-01-282,137,7000.9918.28
2019-01-257,704,0001.4618.10
2019-01-242,096,900-0.8917.84
2019-01-238,801,5002.8618.00
2019-01-238,801,5002.8618.00
2019-01-222,901,5001.1617.50
2019-01-217,526,2000.7017.30
2019-01-18340,3000.4717.18
2019-01-175,375,700-0.5817.10
2019-01-165,999,200-4.4417.20
2019-01-15338,700-0.9918.00
2019-01-14249,3001.0018.18
2019-01-119,275,000-0.5518.00