Megawide (MWIDE)

DateTotal VolumeChange %Price
2019-01-18340,3000.4717.18
2019-01-175,375,700-0.5817.10
2019-01-165,999,200-4.4417.20
2019-01-15338,700-0.9918.00
2019-01-14249,3001.0018.18
2019-01-119,275,000-0.5518.00
2019-01-1012,793,1001.2318.10
2019-01-092,399,000-0.7817.88
2019-01-082,086,500-1.1018.02
2019-01-073,834,0000.3318.22
2019-01-045,088,4000.8918.16
2019-01-03920,500-0.9918.00
2019-01-0288,900-1.7318.18
2019-01-017,271,2002.7818.50
2018-12-317,271,2002.7818.50
2018-12-287,271,2002.7818.50
2018-12-274,050,6000.0018.00
2018-12-266,271,0000.0018.00
2018-12-252,155,300-0.4418.00
2018-12-242,155,300-0.4418.00
2018-12-212,155,300-0.4418.00
2018-12-204,829,600-0.5518.08
2018-12-194,205,500-0.5518.18
2018-12-18115,400-1.1918.28
2018-12-177,555,2001.8718.50
2018-12-143,782,000-1.0918.16
2018-12-133,902,4000.3318.36
2018-12-1211,086,200-0.4418.30
2018-12-112,732,0000.5518.38
2018-12-107,458,700-1.6118.28
2018-12-07338,3000.4318.58
2018-12-065,351,300-1.4918.50
2018-12-0511,606,5001.5118.78
2018-12-0414,776,600-0.8618.50
2018-12-036,766,6002.5318.66
2018-11-3016,765,2001.9018.20
2018-11-2916,765,2001.9018.20
2018-11-2811,012,0006.3117.86
2018-11-273,369,0001.2016.80
2018-11-2610,885,000-1.4316.60
2018-11-232,575,5000.9616.84
2018-11-22987,700-1.3016.68
2018-11-21385,400-0.9416.90
2018-11-208,762,000-1.6117.06
2018-11-192,533,900-1.4817.34
2018-11-167,455,8000.0017.60
2018-11-152,890,2000.0017.60
2018-11-147,586,6000.5717.60
2018-11-135,071,100-2.0217.50
2018-11-126,162,400-2.4017.86