Megawide (MWIDE)

DateTotal VolumeChange %Price
2020-01-172,470,0000.0014.96
2020-01-161,063,600-0.2714.96
2020-01-151,363,700-3.2315.00
2020-01-141,376,9004.5915.50
2020-01-13514,500-4.3914.82
2020-01-10514,500-4.3914.82
2020-01-09201,600-0.7715.50
2020-01-08526,800-2.3815.62
2020-01-07218,300-0.2516.00
2020-01-06193,000-1.1116.04
2020-01-03171,9000.8716.22
2020-01-02448,200-1.8316.08
2020-01-012,842,500-0.2416.38
2019-12-312,842,500-0.2416.38
2019-12-302,842,500-0.2416.38
2019-12-272,842,500-0.2416.38
2019-12-261,058,200-1.0816.42
2019-12-25586,0000.6116.60
2019-12-24586,0000.6116.60
2019-12-23586,0000.6116.60
2019-12-20804,300-0.6016.50
2019-12-19762,800-1.1916.60
2019-12-18564,100-2.7816.80
2019-12-17458,7002.3717.28
2019-12-16476,7000.0016.88
2019-12-13723,1000.6016.88
2019-12-12408,900-0.7116.78
2019-12-11340,1001.8116.90
2019-12-101,003,500-2.1216.60
2019-12-09682,2001.5616.96
2019-12-0636,200-1.0716.70
2019-12-051,114,900-0.5916.88
2019-12-041,049,6001.0716.98
2019-12-03902,900-1.0616.80
2019-12-02449,500-0.5916.98
2019-11-291,029,900-0.1217.08
2019-11-28271,700-0.5817.10
2019-11-27879,9000.7017.20
2019-11-261,047,200-0.1217.08
2019-11-25197,6000.0017.10
2019-11-22519,800-0.2317.10
2019-11-21840,5000.0017.14
2019-11-201,003,6000.8217.14
2019-11-19878,7000.9517.00
2019-11-18379,700-0.9416.84
2019-11-152,430,500-1.6217.00
2019-11-14333,0000.1217.28
2019-11-131,576,6003.3517.26
2019-11-121,848,100-1.7616.70
2019-11-06120,400-1.1317.48