Manila Water (MWC)

DateTotal VolumeChange %Price
2019-02-21551,0000.0027.00
2019-02-20346,0000.0027.00
2019-02-19432,400-0.7427.00
2019-02-18122,100-0.9127.20
2019-02-15303,8001.4827.45
2019-02-14155,300-0.1827.05
2019-02-13274,3000.0027.10
2019-02-121,440,600-0.7327.10
2019-02-111,298,100-0.1827.30
2019-02-08808,900-0.1827.35
2019-02-071,345,100-0.3627.40
2019-02-06892,2000.9227.50
2019-02-05265,0000.3727.25
2019-02-04265,0000.3727.25
2019-02-01139,500-1.2727.15
2019-01-31473,0000.0027.50
2019-01-30283,6001.6627.50
2019-01-29255,400-1.2827.05
2019-01-28301,4001.1127.40
2019-01-25633,300-1.0927.10
2019-01-241,340,5001.2927.40
2019-01-23522,300-0.5527.05
2019-01-23522,300-0.5527.05
2019-01-221,103,5000.1827.20
2019-01-2112,200-1.2727.15
2019-01-18729,1001.8527.50
2019-01-17755,8001.8927.00
2019-01-161,831,100-2.7526.50
2019-01-151,441,400-0.3727.25
2019-01-14299,4000.1827.35
2019-01-11328,100-0.7327.30
2019-01-101,050,600-0.3627.50
2019-01-09583,7002.4127.60
2019-01-0852,400-2.0026.95
2019-01-07584,800-0.5427.50
2019-01-0471,7003.1727.65
2019-01-03613,9000.5626.80
2019-01-02303,100-5.6626.65
2019-01-011,161,0002.3628.25
2018-12-311,161,0002.3628.25
2018-12-281,161,0002.3628.25
2018-12-27332,5002.4127.60
2018-12-26136,1001.7026.95
2018-12-253,211,700-1.8526.50
2018-12-243,211,700-1.8526.50
2018-12-213,211,700-1.8526.50
2018-12-20511,600-3.0527.00
2018-12-19246,8005.2927.85
2018-12-18837,600-0.3826.45
2018-12-17206,000-4.6726.55