Manila Water (MWC)

DateTotal VolumeChange %Price
2017-02-24397,5000.8330.50
2017-02-231,033,600-0.4930.25
2017-02-22473,500-0.1630.40
2017-02-21159,400-0.1630.45
2017-02-20975,7001.6730.50
2017-02-172,746,700-0.3330.00
2017-02-162,150,3000.1730.10
2017-02-151,241,300-0.6630.05
2017-02-141,684,0000.0030.25
2017-02-132,758,100-0.4930.25
2017-02-101,290,6000.5030.40
2017-02-091,835,3000.0030.25
2017-02-08980,7000.0030.25
2017-02-07466,700-0.1730.25
2017-02-061,182,700-0.1630.30
2017-02-03227,9001.0030.35
2017-02-02365,200-0.5030.05
2017-02-01398,8000.1730.20
2017-01-311,174,500-0.5030.15
2017-01-30882,6000.3330.30
2017-01-271,168,0000.6730.20
2017-01-264,787,800-0.9930.00
2017-01-253,235,500-1.1430.30
2017-01-247,025,4000.8230.65
2017-01-233,002,1002.0130.40
2017-01-202,905,300-0.1729.80
2017-01-19732,800-0.1729.85
2017-01-18159,600-0.3329.90
2017-01-17854,2000.3330.00
2017-01-16257,7001.3629.90
2017-01-133,623,800-1.1729.50
2017-01-123,785,100-0.5029.85
2017-01-114,647,0000.3330.00
2017-01-108,644,7000.8429.90
2017-01-091,121,800-0.8429.65
2017-01-063,216,1001.3629.90
2017-01-051,630,1001.3729.50
2017-01-04560,7001.5729.10
2017-01-0399,600-1.2128.65
2016-12-292,342,8001.7529.00
2016-12-281,554,9000.0028.50
2016-12-27544,8004.4028.50
2016-12-235,325,700-2.6727.30
2016-12-22672,800-5.0828.05
2016-12-21890,2000.1729.55
2016-12-204,497,900-0.3429.50
2016-12-191,611,900-1.1729.60
2016-12-161,069,4000.5029.95
2016-12-151,270,9000.0029.80