Manila Water (MWC)

DateTotal VolumeChange %Price
2018-09-251,380,9000.0023.70
2018-09-241,797,200-2.2723.70
2018-09-212,969,0000.2124.25
2018-09-202,118,8003.2024.20
2018-09-19125,500-0.2123.45
2018-09-18172,200-0.2123.50
2018-09-17430,600-0.8423.55
2018-09-14861,200-0.8423.75
2018-09-131,167,900-0.2123.95
2018-09-12223,500-1.2324.00
2018-09-11702,9001.4624.30
2018-09-101,102,100-0.6223.95
2018-09-07667,6000.2124.10
2018-09-06634,300-2.0424.05
2018-09-05204,3001.8724.55
2018-09-041,123,900-0.2124.10
2018-09-031,520,500-1.0224.15
2018-08-312,442,800-2.0124.40
2018-08-301,608,0002.4724.90
2018-08-29851,1000.6224.30
2018-08-28678,7000.0024.15
2018-08-271,683,700-1.8324.15
2018-08-241,683,700-1.8324.15
2018-08-23456,100-1.2024.60
2018-08-22304,1001.4324.90
2018-08-21628,600-2.5824.55
2018-08-20628,600-2.5824.55
2017-02-24397,5000.8330.50
2017-02-231,033,600-0.4930.25
2017-02-22473,500-0.1630.40
2017-02-21159,400-0.1630.45
2017-02-20975,7001.6730.50
2017-02-172,746,700-0.3330.00
2017-02-162,150,3000.1730.10
2017-02-151,241,300-0.6630.05
2017-02-141,684,0000.0030.25
2017-02-132,758,100-0.4930.25
2017-02-101,290,6000.5030.40
2017-02-091,835,3000.0030.25
2017-02-08980,7000.0030.25
2017-02-07466,700-0.1730.25
2017-02-061,182,700-0.1630.30
2017-02-03227,9001.0030.35
2017-02-02365,200-0.5030.05
2017-02-01398,8000.1730.20
2017-01-311,174,500-0.5030.15
2017-01-30882,6000.3330.30
2017-01-271,168,0000.6730.20
2017-01-264,787,800-0.9930.00
2017-01-253,235,500-1.1430.30