Manila Water (MWC)

DateTotal VolumeChange %Price
2020-03-301,112,9000.229.30
2020-03-274,337,2001.319.28
2020-03-265,408,900-0.879.16
2020-03-252,169,6005.009.24
2020-03-241,619,2003.298.80
2020-03-232,191,300-2.748.52
2020-03-209,874,8003.068.76
2020-03-197,147,800-10.908.50
2020-03-18829,400-3.059.54
2020-03-17829,400-3.059.54
2020-03-16829,400-3.059.54
2020-03-133,815,200-1.209.84
2020-03-126,520,400-7.439.96
2020-03-114,512,700-0.3710.76
2020-03-104,056,5000.0010.80
2020-03-097,664,500-8.4710.80
2020-03-061,986,900-1.6711.80
2020-03-052,058,9000.5012.00
2020-03-04907,6000.0011.94
2020-03-032,727,300-0.5011.94
2020-03-023,481,9002.0412.00
2020-02-285,487,000-3.1311.76
2020-02-273,249,1001.3412.14
2020-02-264,841,300-1.1611.98
2020-02-253,666,900-0.8212.12
2020-02-243,666,900-0.8212.12
2020-02-211,876,8000.1612.22
2020-02-202,196,800-0.3312.20
2020-02-193,468,900-1.9212.24
2020-02-183,173,200-1.1112.48
2020-02-177,662,2001.6112.62
2020-02-147,656,5002.6412.42
2020-02-1318,307,400-3.6612.10
2020-02-128,184,800-2.4812.56
2020-02-1111,830,600-1.5312.88
2020-02-1010,943,200-1.5113.08
2020-02-0744,257,900-11.2313.28
2020-02-0621,082,7009.8414.96
2020-02-0516,769,300-1.1613.62
2020-02-0428,770,1007.9913.78
2020-02-0362,569,6004.9312.76
2020-01-3037,807,40013.6412.16
2020-01-2927,158,3003.8810.70
2020-01-289,066,9000.7810.30
2020-01-276,916,000-1.7310.22
2020-01-2417,236,7004.4210.40
2020-01-2314,152,4001.019.96
2020-01-2225,395,9005.129.86
2020-01-2110,858,1000.329.38
2020-01-209,680,500-7.069.35