Manila Water (MWC)

DateTotal VolumeChange %Price
2020-01-177,353,0003.6010.06
2020-01-1610,416,600-3.299.71
2020-01-155,549,900-3.6510.04
2020-01-147,282,3002.1610.42
2020-01-137,869,000-2.3010.20
2020-01-107,869,000-2.3010.20
2020-01-0917,146,5003.1610.44
2020-01-0835,424,600-6.1210.12
2020-01-0763,030,80012.2910.78
2020-01-0630,760,8004.129.60
2020-01-0323,151,200-4.959.22
2020-01-0244,062,700-6.379.70
2020-01-0179,907,1002.5710.36
2019-12-3179,907,1002.5710.36
2019-12-3079,907,1002.5710.36
2019-12-2779,907,1002.5710.36
2019-12-2648,632,10017.8510.10
2019-12-2537,346,00015.198.57
2019-12-2437,346,00015.198.57
2019-12-2337,346,00015.198.57
2019-12-2047,849,900-4.007.44
2019-12-1975,524,70013.147.75
2019-12-18111,660,80014.176.85
2019-12-17113,610,700-35.766.00
2019-12-167,863,100-6.799.34
2019-12-1311,537,900-9.2410.02
2019-12-127,509,000-11.5411.04
2019-12-116,161,700-13.9312.48
2019-12-104,910,200-5.2314.50
2019-12-093,114,900-6.1315.30
2019-12-061,765,100-3.5516.30
2019-12-053,299,100-5.5916.90
2019-12-041,966,300-4.7917.90
2019-12-032,065,500-0.9518.80
2019-12-021,907,8001.5018.98
2019-11-291,480,4001.0818.70
2019-11-28299,3002.4418.50
2019-11-272,018,9000.3318.06
2019-11-262,287,600-1.9618.00
2019-11-251,319,800-0.6518.36
2019-11-221,228,400-2.7418.48
2019-11-2199,4000.3219.00
2019-11-20434,200-0.3218.94
2019-11-19823,000-0.5219.00
2019-11-181,576,600-0.8319.10
2019-11-15502,9000.7319.26
2019-11-141,284,6001.0619.12
2019-11-131,913,400-0.4218.92
2019-11-12970,9000.0019.00
2019-11-06240,500-0.1019.18