Manila Water (MWC)

DateTotal VolumeChange %Price
2018-12-19246,8005.2927.85
2018-12-18837,600-0.3826.45
2018-12-17206,000-4.6726.55
2018-12-14233,6002.0127.85
2018-12-13740,0001.1127.30
2018-12-121,250,0000.7527.00
2018-12-1193,600-1.8326.80
2018-12-10120,200-2.5027.30
2018-12-07454,0000.0028.00
2018-12-06872,3000.0028.00
2018-12-05729,3000.0028.00
2018-12-042,001,8003.7028.00
2018-12-03625,5000.1927.00
2018-11-30840,7003.2626.95
2018-11-29840,7003.2626.95
2018-11-28383,9002.1526.10
2018-11-2758,800-0.7825.55
2018-11-261,015,6001.9825.75
2018-11-23231,5000.6025.25
2018-11-22383,4000.4025.10
2018-11-21119,1000.0025.00
2018-11-20863,000-1.5725.00
2018-11-19346,300-1.1725.40
2018-11-16435,7000.7825.70
2018-11-15513,6002.0025.50
2018-11-14459,6000.0025.00
2018-11-131,701,4000.0025.00
2018-11-1294,300-1.9625.00
2018-11-0974,6000.5925.50
2018-11-08199,100-1.7425.35
2018-11-07586,400-0.1925.80
2018-11-06660,7001.7725.85
2018-11-05157,4001.6025.40
2018-11-021,041,7000.6025.00
2018-11-011,041,7000.6025.00
2018-10-311,041,7000.6025.00
2018-10-30804,600-0.6024.85
2018-10-291,202,7000.0025.00
2018-10-26925,4000.0025.00
2018-10-2565,800-2.3425.00
2018-10-2445,0002.4025.60
2018-10-23233,800-0.6025.00
2018-10-22133,100-2.5225.15
2018-10-193,073,000-2.4625.80
2018-10-18677,300-0.1926.45
2018-10-17276,5003.1126.50
2018-10-161,253,2001.1825.70
2018-10-15601,6000.7925.40
2018-10-12504,000-3.8225.20
2018-10-11838,2001.3526.20