Manila Water (MWC)

DateTotal VolumeChange %Price
2019-05-23253,5000.0022.45
2019-05-223,255,8000.0022.45
2019-05-213,700,1002.0522.45
2019-05-202,451,6001.3822.00
2019-05-172,475,5000.9321.70
2019-05-16397,600-0.4621.50
2019-05-152,508,0003.1021.60
2019-05-143,238,900-2.7820.95
2019-05-132,360,9000.0021.55
2019-05-102,360,9000.0021.55
2019-05-091,419,200-2.2721.55
2019-05-081,213,000-0.9022.05
2019-05-071,997,3000.0022.25
2019-05-062,363,900-0.8922.25
2019-05-031,824,200-0.4422.45
2019-05-021,125,600-0.2222.55
2019-05-017,011,0000.0022.60
2019-04-307,011,0000.0022.60
2019-04-291,414,4000.4422.60
2019-04-261,249,600-1.1022.50
2019-04-251,079,6000.2222.75
2019-04-242,865,400-3.4022.70
2019-04-23786,500-0.6323.50
2019-04-22105,300-1.2523.65
2019-04-19259,2002.1323.95
2019-04-18259,2002.1323.95
2019-04-17259,2002.1323.95
2019-04-16754,1001.3023.45
2019-04-15282,900-0.4323.15
2019-04-124,745,3000.0023.25
2019-04-111,692,500-1.4723.50
2019-04-101,793,2000.2123.85
2019-04-091,221,0000.6323.80
2019-04-081,221,0000.6323.80
2019-04-052,896,5000.2123.65
2019-04-041,340,1001.2923.60
2019-04-03911,900-4.9023.30
2019-04-021,638,3002.5124.50
2019-04-011,200,8003.6923.90
2019-03-291,862,1001.5423.05
2019-03-281,664,800-4.0222.70
2019-03-272,273,500-3.8623.65
2019-03-26308,2000.0024.60
2019-03-25693,400-0.2024.60
2019-03-221,478,100-3.3324.65
2019-03-211,947,3000.7925.50
2019-03-20395,0000.8025.30
2019-03-191,109,900-2.3325.10
2019-03-182,069,400-1.1525.70
2019-03-155,192,1000.0026.00