Manila Water (MWC)

DateTotal VolumeChange %Price
2019-12-053,299,100-5.5916.90
2019-12-041,966,300-4.7917.90
2019-12-032,065,500-0.9518.80
2019-12-021,907,8001.5018.98
2019-11-291,480,4001.0818.70
2019-11-28299,3002.4418.50
2019-11-272,018,9000.3318.06
2019-11-262,287,600-1.9618.00
2019-11-251,319,800-0.6518.36
2019-11-221,228,400-2.7418.48
2019-11-2199,4000.3219.00
2019-11-20434,200-0.3218.94
2019-11-19823,000-0.5219.00
2019-11-181,576,600-0.8319.10
2019-11-15502,9000.7319.26
2019-11-141,284,6001.0619.12
2019-11-131,913,400-0.4218.92
2019-11-12970,9000.0019.00
2019-11-06240,500-0.1019.18
2019-10-2843,3000.0019.96
2019-10-241,149,0001.0020.25
2019-10-23530,7000.2520.05
2019-10-221,217,0000.0020.00
2019-10-211,276,200-0.9920.00
2019-10-182,176,1000.0020.20
2019-10-17149,0001.0020.20
2019-10-16587,2000.0020.00
2019-10-15301,500-1.2320.00
2019-10-14599,6000.0020.25
2019-10-111,239,5000.0020.25
2019-10-1060,6001.2520.25
2019-10-091,854,000-1.2320.00
2019-10-08981,9001.9620.25
2019-10-07399,7000.3019.86
2019-10-042,594,0000.6119.80
2019-10-031,241,900-1.6019.68
2019-10-022,171,1000.0020.00
2019-10-012,433,000-0.9920.00
2019-09-301,268,8000.5020.20
2019-09-273,595,700-3.1320.10
2019-09-26338,300-1.1920.75
2019-09-25180,100-1.4121.00
2019-09-24513,2000.4721.30
2019-09-231,502,000-4.0721.20
2019-09-201,078,3000.6822.10
2019-09-191,536,9001.1521.95
2019-09-18886,300-1.3621.70
2019-09-17540,200-1.3522.00
2019-09-16313,7000.4522.30
2019-09-13500,6000.9122.20