Mabuhay Vinyl (MVC)

DateTotal VolumeChange %Price
2019-08-163,0000.003.30
2019-08-157,000-3.233.30
2019-08-1412,000-0.293.41
2019-08-084,000-0.293.42
2019-08-0710,0000.003.43
2019-08-026,0000.003.43
2019-07-316,0000.293.43
2019-07-161,0000.293.42
2019-07-156,000-0.293.41
2019-07-1224,000-0.583.42
2019-07-085,0000.003.44
2019-07-054,0001.183.44
2019-07-045,0000.003.40
2019-07-0343,000-1.163.40
2019-07-023,0006.173.44
2019-07-0141,000-6.363.24
2019-06-271,0001.763.46
2019-06-2630,000-2.583.40
2019-06-2014,0000.003.49
2019-06-1953,0000.003.49
2019-06-173,0002.353.49
2019-06-148,000-2.573.41
2019-06-134,0000.003.50
2019-06-1225,0002.943.50
2019-06-1125,0002.943.50
2019-06-106,000-2.863.40
2019-06-0730,0000.003.50
2019-06-061,0000.003.50
2019-06-031,0000.293.50
2019-05-3111,000-0.293.49
2019-05-297,000-1.133.50
2019-05-283,000-0.843.54
2019-05-2719,000-0.833.57
2019-05-238,0000.003.60
2019-05-221,0002.863.60
2019-05-211,000-4.113.50
2019-05-204,0005.193.65
2019-05-178,0000.003.47
2019-05-1642,0002.063.47
2019-05-1511,000-2.583.40
2019-05-1419,0000.003.49
2019-05-1314,0002.953.49
2019-05-1014,0002.953.49
2019-05-0819,000-2.873.39
2019-05-0723,0000.293.49
2019-05-0638,0001.463.48
2019-05-0329,000-2.003.43
2019-05-028,000-1.133.50
2019-05-013,000-0.283.54
2019-04-303,000-0.283.54