Mabuhay Vinyl (MVC)

DateTotal VolumeChange %Price
2019-02-216,000-2.173.60
2019-02-209,000-0.273.68
2019-02-1965,000-0.813.69
2019-02-1830,0003.333.72
2019-02-159,000-3.493.60
2019-02-1495,0001.083.73
2019-02-13355,0008.533.69
2019-02-12389,0004.943.40
2019-02-1115,0000.313.24
2019-02-0822,000-2.123.23
2019-02-0754,0000.613.30
2019-02-0510,0000.613.28
2019-02-0410,0000.613.28
2019-02-013,000-0.313.26
2019-01-3110,0000.933.27
2019-01-306,000-1.223.24
2019-01-297,000-0.613.28
2019-01-2844,0006.453.30
2019-01-2513,000-1.593.10
2019-01-249,0000.003.15
2019-01-249,0000.003.15
2019-01-2312,0000.003.15
2019-01-2241,0000.003.15
2019-01-2241,0000.003.15
2019-01-2115,0000.323.15
2019-01-1811,000-0.323.14
2019-01-1710,0000.323.15
2019-01-1710,0000.323.15
2019-01-1615,000-0.323.14
2019-01-1533,000-1.253.15
2019-01-143,000-0.313.19
2019-01-0912,000-1.843.20
2019-01-0716,000-0.613.26
2019-01-035,000-0.613.28
2019-01-017,0000.003.30
2018-12-317,0000.003.30
2018-12-287,0000.003.30
2018-12-271,0004.433.30
2018-12-2611,000-4.823.16
2018-12-111,0000.913.32
2018-12-101,0002.493.29
2018-12-0720,000-3.603.21
2018-12-044,000-0.303.33
2018-11-3025,0000.603.34
2018-11-2925,0000.603.34
2018-11-287,000-1.193.32
2018-11-2211,0000.003.36
2018-11-1910,0000.903.36
2018-11-166,000-0.603.33
2018-11-155,0000.003.35