Mabuhay Vinyl (MVC)

DateTotal VolumeChange %Price
2019-12-068,0002.903.55
2019-12-042,0000.003.45
2019-12-0316,000-3.093.45
2019-11-295,0000.003.56
2019-11-2811,0004.403.56
2019-11-2715,000-5.803.41
2019-11-2513,000-0.283.62
2019-11-2513,000-0.283.62
2019-11-196,0001.403.63
2019-11-182,0000.283.58
2019-11-126,000-0.283.57
2019-10-243,0000.003.51
2019-10-186,0000.003.51
2019-10-1715,0000.003.51
2019-10-161,000-0.283.51
2019-10-117,0000.003.52
2019-10-1011,0002.033.52
2019-10-095,000-2.273.45
2019-10-085,0000.003.53
2019-10-039,0000.283.53
2019-10-0213,000-0.283.52
2019-10-013,000-0.283.53
2019-09-271,0001.433.54
2019-09-265,000-1.133.49
2019-09-2514,0000.003.53
2019-09-241,0000.003.53
2019-09-239,000-0.843.53
2019-09-191,0000.283.56
2019-09-1834,0000.853.55
2019-09-1720,000-0.283.52
2019-09-1614,0001.733.53
2019-09-135,0000.293.47
2019-09-122,0001.173.46
2019-09-1121,0000.883.42
2019-09-106,0000.003.39
2019-09-093,000-0.293.39
2019-09-058,0000.003.40
2019-09-0220,0002.413.40
2019-08-307,000-2.643.32
2019-08-295,0000.293.41
2019-08-2821,0000.293.40
2019-08-2720,0000.003.39
2019-08-211,0000.003.39
2019-08-201,0000.003.39
2019-08-1976,0002.733.39
2019-08-163,0000.003.30
2019-08-157,000-3.233.30
2019-08-1412,000-0.293.41
2019-08-084,000-0.293.42
2019-08-0710,0000.003.43