Mabuhay Vinyl (MVC)

DateTotal VolumeChange %Price
2020-01-176,000-3.233.30
2020-01-1416,0000.293.41
2020-01-136,0000.293.40
2020-01-106,0000.293.40
2020-01-0914,0009.353.39
2020-01-0850,000-6.063.10
2020-01-073,0000.003.30
2020-01-066,000-5.713.30
2019-12-251,00012.903.50
2019-12-241,00012.903.50
2019-12-231,00012.903.50
2019-12-201,000-9.883.10
2019-12-163,000-1.153.44
2019-12-131,0007.083.48
2019-12-124,0000.003.25
2019-12-119,0004.843.25
2019-12-1014,000-1.593.10
2019-12-09132,000-11.273.15
2019-12-068,0002.903.55
2019-12-042,0000.003.45
2019-12-0316,000-3.093.45
2019-11-295,0000.003.56
2019-11-2811,0004.403.56
2019-11-2715,000-5.803.41
2019-11-2513,000-0.283.62
2019-11-2513,000-0.283.62
2019-11-196,0001.403.63
2019-11-182,0000.283.58
2019-11-126,000-0.283.57
2019-10-243,0000.003.51
2019-10-186,0000.003.51
2019-10-1715,0000.003.51
2019-10-161,000-0.283.51
2019-10-117,0000.003.52
2019-10-1011,0002.033.52
2019-10-095,000-2.273.45
2019-10-085,0000.003.53
2019-10-039,0000.283.53
2019-10-0213,000-0.283.52
2019-10-013,000-0.283.53
2019-09-271,0001.433.54
2019-09-265,000-1.133.49
2019-09-2514,0000.003.53
2019-09-241,0000.003.53
2019-09-239,000-0.843.53
2019-09-191,0000.283.56
2019-09-1834,0000.853.55
2019-09-1720,000-0.283.52
2019-09-1614,0001.733.53
2019-09-135,0000.293.47