Mabuhay Vinyl (MVC)

DateTotal VolumeChange %Price
2018-12-111,0000.913.32
2018-12-101,0002.493.29
2018-12-0720,000-3.603.21
2018-12-044,000-0.303.33
2018-11-3025,0000.603.34
2018-11-2925,0000.603.34
2018-11-287,000-1.193.32
2018-11-2211,0000.003.36
2018-11-1910,0000.903.36
2018-11-166,000-0.603.33
2018-11-155,0000.003.35
2018-11-1418,0001.523.35
2018-11-131,0000.303.30
2018-11-1214,000-0.303.29
2018-11-0722,000-2.373.30
2018-10-165,000-0.593.38
2018-10-0828,0004.943.40
2018-10-053,000-4.423.24
2018-10-0411,0007.963.39
2018-10-031,000-2.793.14
2018-09-1971,000-0.313.23
2018-09-184,000-0.313.24
2018-09-184,000-0.313.24
2018-09-143,0003.503.25
2018-09-137,000-0.323.14
2018-09-123,0000.003.15
2018-09-1153,000-2.173.15
2018-09-109,0003.873.22
2018-09-063,000-2.823.10
2018-09-054,000-0.623.19
2018-09-034,0005.593.21
2018-08-3139,000-6.753.04
2018-08-3021,0000.003.26
2018-08-277,000-0.313.26
2018-08-247,000-0.313.26
2018-08-231,0002.833.27
2018-08-2217,0000.953.18
2018-08-2119,000-1.563.15
2018-08-2019,000-1.563.15
2017-02-2411,0000.003.70
2017-02-232,0002.493.70
2017-02-224,000-3.483.61
2017-02-218,0000.003.74
2017-02-205,000-2.863.74
2017-02-1758,0002.943.85
2017-02-164,000-2.353.74
2017-02-152,0000.793.83
2017-02-1430,0009.513.80
2017-02-102,0000.873.47
2017-02-089,000-9.953.44