Mabuhay Vinyl (MVC)

DateTotal VolumeChange %Price
2018-09-1971,000-0.313.23
2018-09-184,000-0.313.24
2018-09-184,000-0.313.24
2018-09-143,0003.503.25
2018-09-137,000-0.323.14
2018-09-123,0000.003.15
2018-09-1153,000-2.173.15
2018-09-109,0003.873.22
2018-09-063,000-2.823.10
2018-09-054,000-0.623.19
2018-09-034,0005.593.21
2018-08-3139,000-6.753.04
2018-08-3021,0000.003.26
2018-08-277,000-0.313.26
2018-08-247,000-0.313.26
2018-08-231,0002.833.27
2018-08-2217,0000.953.18
2018-08-2119,000-1.563.15
2018-08-2019,000-1.563.15
2017-02-2411,0000.003.70
2017-02-232,0002.493.70
2017-02-224,000-3.483.61
2017-02-218,0000.003.74
2017-02-205,000-2.863.74
2017-02-1758,0002.943.85
2017-02-164,000-2.353.74
2017-02-152,0000.793.83
2017-02-1430,0009.513.80
2017-02-102,0000.873.47
2017-02-089,000-9.953.44
2017-02-033,0000.263.82
2017-02-0133,0008.243.81
2017-01-315,0000.573.52
2017-01-301,000-2.783.50
2017-01-2720,000-6.013.60
2017-01-2617,0004.643.83
2017-01-255,0000.003.66
2017-01-238,0000.003.66
2017-01-203,000-1.613.66
2017-01-197,0001.093.72
2017-01-1894,000-0.813.68
2017-01-134,000-6.783.71
2017-01-1217,0005.013.98
2017-01-1115,000-0.263.79
2017-01-056,0001.063.80
2017-01-0410,0004.743.76
2017-01-031,000-6.273.59
2016-12-274,000-0.523.83
2016-12-231,0007.843.85
2016-12-211,000-0.283.57