Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2018-11-202,156,0001.502.03
2018-11-191,272,0001.012.00
2018-11-16428,0003.121.98
2018-11-151,516,000-0.521.92
2018-11-141,735,000-1.531.93
2018-11-13746,0000.001.96
2018-11-122,535,000-4.851.96
2018-11-09807,000-1.442.06
2018-11-081,427,000-1.882.09
2018-11-071,252,000-3.182.13
2018-11-061,989,000-0.452.20
2018-11-05645,000-0.452.21
2018-11-02491,0000.452.22
2018-11-01491,0000.452.22
2018-10-31491,0000.452.22
2018-10-30237,000-0.452.21
2018-10-29725,000-0.452.22
2018-10-26263,0000.002.23
2018-10-25450,000-0.892.23
2018-10-241,559,0000.002.25
2018-10-23326,0001.812.25
2018-10-221,102,000-0.452.21
2018-10-19355,000-1.332.22
2018-10-18664,000-2.172.25
2018-10-176,017,0006.982.30
2018-10-16636,0000.942.15
2018-10-15678,000-2.292.13
2018-10-121,860,0000.932.18
2018-10-11620,000-3.572.16
2018-10-101,363,000-3.512.20
2018-10-09171,000-0.872.28
2018-10-08376,0000.002.30
2018-10-05251,000-2.542.30
2018-10-04137,000-2.482.36
2018-10-03468,0000.832.42
2018-10-02145,0001.692.40
2018-10-011,445,000-3.672.36
2018-09-28329,000-0.812.45
2018-09-27116,0000.412.47
2018-09-26204,000-1.602.46
2018-09-25555,0000.812.50
2018-09-24171,000-0.402.48
2018-09-21245,000-0.402.49
2018-09-201,337,0002.042.50
2018-09-19837,000-6.492.45
2018-09-1865,000-1.132.62
2018-09-1735,0001.532.65
2018-09-14264,000-1.512.61
2018-09-13292,000-2.572.65
2018-09-1280,000-0.732.72