Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2019-03-201,317,0000.003.20
2019-03-197,853,0003.563.20
2019-03-184,785,0003.003.09
2019-03-151,965,0000.333.00
2019-03-14690,000-0.332.99
2019-03-13392,0000.003.00
2019-03-121,974,0000.673.00
2019-03-112,002,000-1.002.98
2019-03-082,264,0002.733.01
2019-03-071,170,0001.032.93
2019-03-063,007,0000.352.90
2019-03-05415,000-0.342.89
2019-03-041,284,000-0.682.90
2019-03-011,977,000-2.012.92
2019-02-281,295,000-0.332.98
2019-02-271,893,000-1.642.99
2019-02-261,743,000-0.653.04
2019-02-251,719,0000.333.06
2019-02-221,719,0000.333.06
2019-02-21399,0001.333.05
2019-02-201,878,0001.013.01
2019-02-195,132,000-3.562.98
2019-02-183,132,0003.003.09
2019-02-157,466,0004.173.00
2019-02-142,482,0002.862.88
2019-02-131,833,0001.452.80
2019-02-121,548,000-1.082.76
2019-02-115,410,0001.452.79
2019-02-081,660,0000.002.75
2019-02-072,618,0005.772.75
2019-02-062,871,0000.002.60
2019-02-051,822,0001.562.60
2019-02-041,822,0001.562.60
2019-02-012,782,0000.792.56
2019-01-311,782,000-1.172.54
2019-01-302,349,0000.392.57
2019-01-292,767,000-4.482.56
2019-01-281,684,000-0.742.68
2019-01-251,580,0000.372.70
2019-01-24721,000-0.372.69
2019-01-231,094,0000.002.70
2019-01-231,094,0000.002.70
2019-01-222,313,000-1.822.70
2019-01-212,396,0000.002.75
2019-01-182,559,0001.852.75
2019-01-172,341,0000.372.70
2019-01-161,406,000-0.372.69
2019-01-151,510,0000.372.70
2019-01-143,275,0001.892.69
2019-01-11935,000-2.222.64