Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2019-05-242,076,000-1.092.73
2019-05-232,372,000-1.432.76
2019-05-222,806,000-1.062.80
2019-05-211,600,000-1.052.83
2019-05-202,897,0004.762.86
2019-05-173,918,0002.252.73
2019-05-162,215,000-2.202.67
2019-05-153,890,0004.202.73
2019-05-1410,713,000-6.092.62
2019-05-136,953,000-2.112.79
2019-05-106,953,000-2.112.79
2019-05-0916,840,0003.262.85
2019-05-0838,567,000-7.072.76
2019-05-0734,632,000-11.342.97
2019-05-063,910,000-1.473.35
2019-05-033,635,0000.003.40
2019-05-024,473,000-0.873.40
2019-05-012,787,0000.293.43
2019-04-302,787,0000.293.43
2019-04-29722,000-0.293.42
2019-04-262,902,000-0.583.43
2019-04-254,101,000-0.863.45
2019-04-248,040,0002.353.48
2019-04-237,367,0000.593.40
2019-04-221,066,000-0.883.38
2019-04-192,160,000-2.013.41
2019-04-182,160,000-2.013.41
2019-04-172,160,000-2.013.41
2019-04-16725,0001.753.48
2019-04-15910,000-2.293.42
2019-04-121,622,000-0.573.50
2019-04-112,329,000-0.293.49
2019-04-105,839,0004.173.50
2019-04-092,898,0002.753.36
2019-04-082,898,0002.753.36
2019-04-053,112,0004.813.27
2019-04-044,051,000-4.003.12
2019-04-031,987,000-2.403.25
2019-04-023,225,000-0.603.33
2019-04-014,726,0000.903.35
2019-03-294,403,0002.473.32
2019-03-28844,0001.253.24
2019-03-27494,0000.003.20
2019-03-261,037,0000.003.20
2019-03-253,301,000-1.543.20
2019-03-221,457,0000.313.25
2019-03-211,841,0001.253.24
2019-03-201,317,0000.003.20
2019-03-197,853,0003.563.20
2019-03-184,785,0003.003.09