Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2020-04-012,085,0005.761.47
2020-03-312,615,000-1.421.39
2020-03-301,588,000-2.081.41
2020-03-273,225,0005.881.44
2020-03-262,937,0005.431.36
2020-03-252,201,0007.501.29
2020-03-24401,0003.451.20
2020-03-231,868,000-7.201.16
2020-03-205,169,0000.001.25
2020-03-191,587,000-7.411.25
2020-03-18962,0000.001.35
2020-03-17962,0000.001.35
2020-03-16962,0000.001.35
2020-03-133,455,000-3.571.35
2020-03-126,369,000-6.041.40
2020-03-111,821,0001.361.49
2020-03-104,065,000-3.291.47
2020-03-094,394,000-3.801.52
2020-03-064,045,0000.641.58
2020-03-051,333,000-1.261.57
2020-03-042,575,000-1.851.59
2020-03-031,093,000-1.821.62
2020-03-021,062,0003.771.65
2020-02-281,876,000-3.641.59
2020-02-27292,0000.001.65
2020-02-261,302,000-5.711.65
2020-02-25619,000-2.231.75
2020-02-24619,000-2.231.75
2020-02-21780,000-0.561.79
2020-02-201,380,000-1.101.80
2020-02-19235,0000.001.82
2020-02-18143,0001.111.82
2020-02-17612,0000.001.80
2020-02-141,164,000-2.171.80
2020-02-13907,000-0.541.84
2020-02-121,477,000-1.601.85
2020-02-11882,0000.001.88
2020-02-10931,000-1.051.88
2020-02-071,065,0000.001.90
2020-02-061,230,0000.001.90
2020-02-051,365,0000.001.90
2020-02-041,331,0001.061.90
2020-02-031,904,000-4.081.88
2020-01-312,305,000-3.451.96
2020-01-30461,000-0.982.03
2020-01-29243,0000.002.05
2020-01-28321,000-0.492.05
2020-01-27349,0000.002.06
2020-01-24476,0000.492.06
2020-01-23475,0000.002.05