Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2017-02-24865,0000.003.78
2017-02-23405,000-1.823.78
2017-02-221,062,0000.793.85
2017-02-21885,000-1.803.82
2017-02-20319,000-0.263.89
2017-02-173,953,0000.523.90
2017-02-16518,000-1.273.88
2017-02-151,900,000-1.013.93
2017-02-14374,0001.533.97
2017-02-133,818,000-1.763.91
2017-02-10656,0000.253.98
2017-02-09489,0000.253.97
2017-02-08822,0001.543.96
2017-02-072,585,0000.003.90
2017-02-062,234,000-2.263.90
2017-02-031,362,000-0.253.99
2017-02-022,861,0003.364.00
2017-02-013,398,000-3.253.87
2017-01-312,840,000-1.484.00
2017-01-301,062,000-2.174.06
2017-01-271,664,0000.004.15
2017-01-261,419,0003.754.15
2017-01-254,309,000-3.384.00
2017-01-242,152,000-0.484.14
2017-01-23883,000-0.954.16
2017-01-201,422,000-1.874.20
2017-01-192,929,0001.904.28
2017-01-183,230,000-1.184.20
2017-01-172,775,0000.954.25
2017-01-163,098,0004.734.21
2017-01-133,220,0000.004.02
2017-01-126,926,000-2.194.02
2017-01-113,098,000-1.914.11
2017-01-107,125,000-3.464.19
2017-01-094,929,000-1.144.34
2017-01-068,522,0002.334.39
2017-01-0514,614,0004.134.29
2017-01-043,906,0001.734.12
2017-01-031,290,0000.004.05
2016-12-2910,019,000-0.254.05
2016-12-287,563,000-0.494.06
2016-12-275,916,0004.624.08
2016-12-2318,483,000-2.503.90
2016-12-2215,310,0001.274.00
2016-12-2119,285,0007.053.95
2016-12-209,699,0000.543.69
2016-12-196,995,0000.553.67
2016-12-166,544,000-1.083.65
2016-12-157,364,0001.103.69