Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2020-01-17235,0002.392.14
2020-01-16528,0000.002.09
2020-01-15628,0000.002.09
2020-01-141,369,000-1.422.09
2020-01-13818,0000.002.12
2020-01-10818,0000.002.12
2020-01-09264,000-1.402.12
2020-01-08632,0000.002.15
2020-01-07347,000-0.462.15
2020-01-0676,0000.002.16
2020-01-03389,0002.372.16
2020-01-02114,0000.002.11
2020-01-01433,0000.002.11
2019-12-31433,0000.002.11
2019-12-30433,0000.002.11
2019-12-27433,0000.002.11
2019-12-26444,000-0.942.11
2019-12-25180,0002.402.13
2019-12-24180,0002.402.13
2019-12-23180,0002.402.13
2019-12-20744,000-0.482.08
2019-12-191,281,000-2.342.09
2019-12-18262,0000.002.14
2019-12-17309,000-0.472.14
2019-12-16508,0001.902.15
2019-12-13545,0000.482.11
2019-12-12431,0000.002.10
2019-12-111,949,000-0.472.10
2019-12-101,118,000-1.402.11
2019-12-09417,0000.472.14
2019-12-06475,0000.002.13
2019-12-051,373,0001.432.13
2019-12-042,000,000-4.552.10
2019-12-032,474,000-3.932.20
2019-12-02334,0000.002.29
2019-11-29162,0002.232.29
2019-11-28452,000-2.612.24
2019-11-27805,0000.002.30
2019-11-26544,0000.002.30
2019-11-25281,0000.002.30
2019-11-22162,0002.222.30
2019-11-211,724,000-4.262.25
2019-11-20468,0000.002.35
2019-11-19126,0000.002.35
2019-11-18329,0000.002.35
2019-11-151,707,000-0.842.35
2019-11-14716,0000.422.37
2019-11-131,558,000-4.452.36
2019-11-121,148,000-0.402.47
2019-11-06309,0000.802.52