Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2019-12-06475,0000.002.13
2019-12-051,373,0001.432.13
2019-12-042,000,000-4.552.10
2019-12-032,474,000-3.932.20
2019-12-02334,0000.002.29
2019-11-29162,0002.232.29
2019-11-28452,000-2.612.24
2019-11-27805,0000.002.30
2019-11-26544,0000.002.30
2019-11-25281,0000.002.30
2019-11-22162,0002.222.30
2019-11-211,724,000-4.262.25
2019-11-20468,0000.002.35
2019-11-19126,0000.002.35
2019-11-18329,0000.002.35
2019-11-151,707,000-0.842.35
2019-11-14716,0000.422.37
2019-11-131,558,000-4.452.36
2019-11-121,148,000-0.402.47
2019-11-06309,0000.802.52
2019-10-28279,0000.002.42
2019-10-24154,0002.492.47
2019-10-2355,0000.002.40
2019-10-22208,000-0.412.40
2019-10-211,197,0000.842.41
2019-10-18877,000-0.832.39
2019-10-17413,000-1.232.41
2019-10-16150,0000.412.44
2019-10-15298,0000.002.43
2019-10-14438,000-0.412.43
2019-10-11110,000-0.812.44
2019-10-10230,0000.002.46
2019-10-09738,000-1.202.46
2019-10-0861,876,0005.512.49
2019-10-07599,000-0.842.36
2019-10-04385,0002.152.38
2019-10-03479,000-1.692.33
2019-10-02105,0000.422.37
2019-10-01185,000-0.422.36
2019-09-30347,0000.422.37
2019-09-27410,000-1.672.36
2019-09-26224,0000.422.40
2019-09-251,132,0000.002.39
2019-09-241,224,000-2.452.39
2019-09-23352,000-2.002.45
2019-09-20482,0000.002.50
2019-09-19207,0000.402.50
2019-09-18281,000-1.192.49
2019-09-17301,000-0.402.52
2019-09-16960,000-1.562.53