Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2019-08-16208,000-1.572.51
2019-08-151,240,0000.392.55
2019-08-14277,0002.012.54
2019-08-131,539,000-4.232.49
2019-08-121,511,000-2.622.60
2019-08-091,511,000-2.622.60
2019-08-083,676,0002.692.67
2019-08-074,913,0005.262.60
2019-08-065,672,000-3.522.47
2019-08-052,818,000-4.832.56
2019-08-022,396,0002.282.69
2019-08-012,493,000-2.952.63
2019-07-3112,877,0003.832.71
2019-07-30939,0000.382.61
2019-07-291,633,000-2.622.60
2019-07-261,717,0003.092.67
2019-07-254,848,000-3.722.59
2019-07-245,576,000-3.582.69
2019-07-231,302,0000.002.79
2019-07-222,416,000-0.712.79
2019-07-191,331,0001.812.81
2019-07-182,195,000-2.822.76
2019-07-175,574,0001.432.84
2019-07-164,746,0000.362.80
2019-07-157,480,0006.082.79
2019-07-121,201,0001.542.63
2019-07-11614,0002.372.59
2019-07-102,575,000-3.072.53
2019-07-092,540,0000.382.61
2019-07-081,677,000-1.892.60
2019-07-053,427,0001.922.65
2019-07-041,357,0000.392.60
2019-07-034,845,0003.602.59
2019-07-022,617,0000.402.50
2019-07-015,907,000-1.582.49
2019-06-281,594,000-0.782.53
2019-06-272,211,000-1.542.55
2019-06-263,950,000-1.892.59
2019-06-253,046,0000.762.64
2019-06-245,640,0002.342.62
2019-06-215,522,0003.232.56
2019-06-207,761,0001.642.48
2019-06-193,963,0000.412.44
2019-06-185,348,000-5.082.43
2019-06-172,353,000-0.782.56
2019-06-143,557,000-0.772.58
2019-06-131,917,0000.782.60
2019-06-122,394,000-1.152.58
2019-06-112,394,000-1.152.58
2019-06-102,886,000-0.762.61