Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2019-01-182,559,0001.852.75
2019-01-172,341,0000.372.70
2019-01-161,406,000-0.372.69
2019-01-151,510,0000.372.70
2019-01-143,275,0001.892.69
2019-01-11935,000-2.222.64
2019-01-107,002,000-1.462.70
2019-01-093,062,0001.862.74
2019-01-085,607,0002.282.69
2019-01-074,675,0002.732.63
2019-01-043,702,0002.402.56
2019-01-031,821,0000.002.50
2019-01-02596,0000.402.50
2019-01-011,121,0001.632.49
2018-12-311,121,0001.632.49
2018-12-281,121,0001.632.49
2018-12-27725,000-2.002.45
2018-12-26722,0000.812.50
2018-12-25724,000-0.802.48
2018-12-24724,000-0.802.48
2018-12-21724,000-0.802.48
2018-12-201,891,0000.402.50
2018-12-19899,0002.892.49
2018-12-18734,0000.002.42
2018-12-173,206,000-1.632.42
2018-12-143,241,0003.802.46
2018-12-134,386,0007.732.37
2018-12-124,728,0000.922.20
2018-12-11790,000-0.462.18
2018-12-101,307,000-3.952.19
2018-12-07642,000-0.442.28
2018-12-061,022,000-0.432.29
2018-12-051,523,0000.882.30
2018-12-041,978,0001.332.28
2018-12-031,613,0002.272.25
2018-11-301,980,0002.332.20
2018-11-291,980,0002.332.20
2018-11-285,597,0004.882.15
2018-11-272,502,0001.992.05
2018-11-266,066,0001.012.01
2018-11-233,506,000-0.501.99
2018-11-222,208,0000.502.00
2018-11-211,178,000-1.971.99
2018-11-202,156,0001.502.03
2018-11-191,272,0001.012.00
2018-11-16428,0003.121.98
2018-11-151,516,000-0.521.92
2018-11-141,735,000-1.531.93
2018-11-13746,0000.001.96
2018-11-122,535,000-4.851.96