Metro Retail (MRSGI)

DateTotal VolumeChange %Price
2018-09-25555,0000.812.50
2018-09-24171,000-0.402.48
2018-09-21245,000-0.402.49
2018-09-201,337,0002.042.50
2018-09-19837,000-6.492.45
2018-09-1865,000-1.132.62
2018-09-1735,0001.532.65
2018-09-14264,000-1.512.61
2018-09-13292,000-2.572.65
2018-09-1280,000-0.732.72
2018-09-11255,0001.482.74
2018-09-10104,000-0.372.70
2018-09-07583,0000.372.71
2018-09-06249,000-0.742.70
2018-09-051,316,000-4.232.72
2018-09-04559,000-0.352.84
2018-09-03379,000-1.042.85
2018-08-31356,000-0.352.88
2018-08-30439,000-1.702.89
2018-08-29186,0000.342.94
2018-08-28174,0001.382.93
2018-08-27579,000-2.032.89
2018-08-24579,000-2.032.89
2018-08-23124,000-1.342.95
2018-08-22238,0001.362.99
2018-08-21336,000-2.322.95
2018-08-20336,000-2.322.95
2017-02-24865,0000.003.78
2017-02-23405,000-1.823.78
2017-02-221,062,0000.793.85
2017-02-21885,000-1.803.82
2017-02-20319,000-0.263.89
2017-02-173,953,0000.523.90
2017-02-16518,000-1.273.88
2017-02-151,900,000-1.013.93
2017-02-14374,0001.533.97
2017-02-133,818,000-1.763.91
2017-02-10656,0000.253.98
2017-02-09489,0000.253.97
2017-02-08822,0001.543.96
2017-02-072,585,0000.003.90
2017-02-062,234,000-2.263.90
2017-02-031,362,000-0.253.99
2017-02-022,861,0003.364.00
2017-02-013,398,000-3.253.87
2017-01-312,840,000-1.484.00
2017-01-301,062,000-2.174.06
2017-01-271,664,0000.004.15
2017-01-261,419,0003.754.15
2017-01-254,309,000-3.384.00