MRC Allied (MRC)

DateTotal VolumeChange %Price
2019-05-2312,690,000-1.590.31
2019-05-229,540,0001.610.32
2019-05-218,650,0001.640.31
2019-05-2018,380,000-3.170.31
2019-05-1723,080,000-4.550.32
2019-05-169,050,000-2.940.33
2019-05-154,890,0000.000.34
2019-05-147,990,0000.000.34
2019-05-1313,440,0000.000.34
2019-05-1013,440,0000.000.34
2019-05-0910,080,000-1.450.34
2019-05-0821,840,000-5.480.35
2019-05-0714,420,0001.390.37
2019-05-0687,520,0005.880.36
2019-05-0322,170,0000.000.34
2019-05-0210,590,0001.490.34
2019-05-0118,920,000-1.470.34
2019-04-3018,920,000-1.470.34
2019-04-297,880,0000.000.34
2019-04-268,000,0001.490.34
2019-04-2514,140,000-1.470.34
2019-04-247,970,000-2.860.34
2019-04-237,080,0000.000.35
2019-04-225,020,0000.000.35
2019-04-1925,150,0006.060.35
2019-04-1825,150,0006.060.35
2019-04-1725,150,0006.060.35
2019-04-1619,620,000-2.940.33
2019-04-1520,650,000-5.560.34
2019-04-125,690,000-1.370.36
2019-04-112,490,0000.000.37
2019-04-106,270,000-1.350.37
2019-04-0912,080,0004.230.37
2019-04-0812,080,0004.230.37
2019-04-0514,170,000-2.740.36
2019-04-0410,920,000-1.350.37
2019-04-0310,810,000-2.630.37
2019-04-024,680,000-1.300.38
2019-04-014,530,000-1.280.39
2019-03-296,550,0002.630.39
2019-03-287,860,0000.000.38
2019-03-276,050,0000.000.38
2019-03-2612,110,000-1.300.38
2019-03-255,950,000-2.530.39
2019-03-229,580,0005.330.40
2019-03-214,850,000-1.320.38
2019-03-207,740,0002.700.38
2019-03-1920,000,000-3.900.37
2019-03-186,940,0000.000.39
2019-03-1511,110,000-1.280.39