MRC Allied (MRC)

DateTotal VolumeChange %Price
2019-12-0612,590,000-2.960.20
2019-12-058,870,000-2.870.20
2019-12-048,150,000-2.340.21
2019-12-032,590,0000.000.21
2019-12-0210,440,000-1.380.21
2019-11-2916,760,000-5.240.22
2019-11-2819,330,000-2.140.23
2019-11-275,680,0001.740.23
2019-11-268,090,0001.320.23
2019-11-259,580,000-1.730.23
2019-11-2229,270,0006.940.23
2019-11-2128,980,000-8.090.22
2019-11-2021,120,000-3.290.24
2019-11-1919,410,000-4.710.24
2019-11-1824,230,000-5.560.26
2019-11-157,510,000-1.820.27
2019-11-1413,220,000-1.790.28
2019-11-135,660,000-3.450.28
2019-11-129,580,0000.000.29
2019-11-06120,0000.000.30
2019-10-2815,210,0000.000.30
2019-10-242,850,0000.000.30
2019-10-231,690,0000.000.30
2019-10-221,010,0000.000.30
2019-10-212,120,0000.000.30
2019-10-185,430,000-1.640.30
2019-10-174,250,0000.000.31
2019-10-164,690,0000.000.31
2019-10-152,360,0000.000.31
2019-10-141,380,0000.000.31
2019-10-113,140,0001.670.31
2019-10-103,920,000-1.640.30
2019-10-093,800,0001.670.31
2019-10-087,560,0000.000.30
2019-10-0714,750,0000.000.30
2019-10-046,250,000-1.640.30
2019-10-032,820,0000.000.31
2019-10-023,990,0001.670.31
2019-10-017,250,000-1.640.30
2019-09-306,600,0000.000.31
2019-09-278,550,000-1.610.31
2019-09-262,410,0000.000.31
2019-09-2515,210,000-1.590.31
2019-09-244,050,0000.000.32
2019-09-238,020,000-1.560.32
2019-09-202,390,0001.590.32
2019-09-194,120,0000.000.32
2019-09-184,360,000-1.560.32
2019-09-172,210,0001.590.32
2019-09-163,010,0000.000.32