MRC Allied (MRC)

DateTotal VolumeChange %Price
2020-01-2052,860,000-1.960.25
2020-01-1748,350,0008.510.26
2020-01-1645,000,000-4.860.24
2020-01-1559,250,0001.650.25
2020-01-1452,760,0005.650.24
2020-01-1385,940,0008.490.23
2020-01-1085,940,0008.490.23
2020-01-0922,840,0006.000.21
2020-01-0816,380,000-5.660.20
2020-01-0713,220,000-2.750.21
2020-01-0643,160,00010.660.22
2020-01-037,290,0005.350.20
2020-01-029,450,000-2.090.19
2020-01-0110,230,000-0.520.19
2019-12-3110,230,000-0.520.19
2019-12-3010,230,000-0.520.19
2019-12-2710,230,000-0.520.19
2019-12-2610,060,0000.000.19
2019-12-254,150,0001.050.19
2019-12-244,150,0001.050.19
2019-12-234,150,0001.050.19
2019-12-208,830,000-3.060.19
2019-12-195,500,000-0.510.20
2019-12-188,520,0000.510.20
2019-12-1715,900,000-7.550.20
2019-12-1617,520,000-3.200.21
2019-12-1337,890,0008.960.22
2019-12-1211,510,0003.080.20
2019-12-1121,050,0007.730.20
2019-12-108,390,000-3.210.18
2019-12-0912,790,000-5.080.19
2019-12-0612,590,000-2.960.20
2019-12-058,870,000-2.870.20
2019-12-048,150,000-2.340.21
2019-12-032,590,0000.000.21
2019-12-0210,440,000-1.380.21
2019-11-2916,760,000-5.240.22
2019-11-2819,330,000-2.140.23
2019-11-275,680,0001.740.23
2019-11-268,090,0001.320.23
2019-11-259,580,000-1.730.23
2019-11-2229,270,0006.940.23
2019-11-2128,980,000-8.090.22
2019-11-2021,120,000-3.290.24
2019-11-1919,410,000-4.710.24
2019-11-1824,230,000-5.560.26
2019-11-157,510,000-1.820.27
2019-11-1413,220,000-1.790.28
2019-11-135,660,000-3.450.28
2019-11-129,580,0000.000.29