MRC Allied (MRC)

DateTotal VolumeChange %Price
2019-08-164,800,0000.000.31
2019-08-159,240,000-1.590.31
2019-08-143,360,0000.000.32
2019-08-137,890,0001.610.32
2019-08-1224,590,000-1.590.31
2019-08-0924,590,000-1.590.31
2019-08-0810,370,000-4.550.32
2019-08-077,740,0004.760.33
2019-08-0620,810,000-1.560.32
2019-08-059,960,0000.000.32
2019-08-0220,380,000-1.540.32
2019-08-0123,410,000-1.520.33
2019-07-3115,260,000-2.940.33
2019-07-306,270,000-1.450.34
2019-07-297,280,0002.990.35
2019-07-2615,160,0000.000.34
2019-07-2543,340,000-6.940.34
2019-07-2420,190,000-2.700.36
2019-07-238,750,0000.000.37
2019-07-2210,950,0000.000.37
2019-07-1945,320,0000.000.37
2019-07-1881,930,0004.230.37
2019-07-1718,050,0001.430.36
2019-07-1610,140,0001.450.35
2019-07-158,120,0000.000.35
2019-07-128,920,0000.000.35
2019-07-1110,180,0000.000.35
2019-07-1016,150,0002.990.35
2019-07-0911,200,0000.000.34
2019-07-0818,090,000-1.470.34
2019-07-0510,900,000-1.450.34
2019-07-0412,080,000-1.430.35
2019-07-0319,310,0000.000.35
2019-07-0214,340,0000.000.35
2019-07-0123,060,0002.940.35
2019-06-2820,370,000-1.450.34
2019-06-2725,850,0001.470.35
2019-06-2665,160,0003.030.34
2019-06-2513,200,0000.000.33
2019-06-2422,900,0004.760.33
2019-06-2119,230,000-1.560.32
2019-06-205,840,0000.000.32
2019-06-197,110,0000.000.32
2019-06-186,300,0000.000.32
2019-06-1721,440,000-3.030.32
2019-06-147,420,000-1.490.33
2019-06-1317,390,0003.080.34
2019-06-129,160,000-1.520.33
2019-06-119,160,000-1.520.33
2019-06-1019,360,0003.120.33