MRC Allied (MRC)

DateTotal VolumeChange %Price
2020-03-312,460,0002.170.14
2020-03-304,790,000-2.820.14
2020-03-2713,500,0002.160.14
2020-03-266,540,0007.750.14
2020-03-257,040,0003.200.13
2020-03-242,860,0001.630.13
2020-03-231,510,000-1.600.12
2020-03-202,010,0004.170.13
2020-03-193,210,000-7.690.12
2020-03-182,970,0000.000.13
2020-03-172,970,0000.000.13
2020-03-162,970,0000.000.13
2020-03-1315,100,000-10.340.13
2020-03-1214,790,000-7.050.15
2020-03-114,600,0006.850.16
2020-03-108,190,000-5.810.15
2020-03-0914,970,000-15.760.16
2020-03-064,630,0000.000.18
2020-03-053,350,0001.660.18
2020-03-046,910,000-2.160.18
2020-03-037,500,0002.780.19
2020-03-025,490,000-2.170.18
2020-02-287,040,000-3.160.18
2020-02-276,970,000-1.040.19
2020-02-267,770,000-3.520.19
2020-02-2515,090,000-0.500.20
2020-02-2415,090,000-0.500.20
2020-02-216,910,000-1.480.20
2020-02-205,040,000-2.870.20
2020-02-196,430,0004.500.21
2020-02-183,630,0000.000.20
2020-02-175,230,000-1.480.20
2020-02-144,080,0000.500.20
2020-02-135,820,0000.500.20
2020-02-1221,970,000-6.510.20
2020-02-1111,120,0007.500.22
2020-02-105,260,0000.500.20
2020-02-075,770,000-1.000.20
2020-02-067,010,000-1.950.20
2020-02-055,690,000-4.650.21
2020-02-049,030,0003.860.22
2020-02-0316,040,000-3.720.21
2020-01-3131,320,000-6.110.22
2020-01-304,030,0000.440.23
2020-01-296,340,0001.330.23
2020-01-2820,500,000-4.660.23
2020-01-2724,070,000-5.220.24
2020-01-2416,070,0002.050.25
2020-01-236,450,0001.670.24
2020-01-2223,540,000-4.000.24