MRC Allied (MRC)

DateTotal VolumeChange %Price
2018-10-1614,426,0000.000.60
2018-10-1536,911,000-1.640.60
2018-10-1268,174,0003.390.61
2018-10-11113,508,0000.000.59
2018-10-1086,043,0003.570.58
2018-10-0984,546,000-5.080.56
2018-10-0839,599,000-1.670.59
2018-10-0557,134,000-4.760.60
2018-10-0417,859,0000.000.63
2018-10-0310,742,0001.610.63
2018-10-0228,444,0000.000.62
2018-10-0119,636,0000.000.62
2018-09-2872,478,000-3.120.62
2018-09-2766,441,0000.000.64
2018-09-26275,350,000-9.860.64
2018-09-2566,955,000-2.740.71
2018-09-24219,949,000-3.950.73
2018-09-21401,113,0005.560.76
2018-09-20146,264,0007.460.72
2018-09-1971,756,0000.000.67
2018-09-1829,605,0001.520.67
2018-09-1733,340,000-2.940.66
2018-09-14106,514,000-1.450.68
2018-09-1348,359,0000.000.69
2018-09-12209,007,0004.550.69
2018-09-1160,773,0000.000.66
2018-09-1024,486,0000.000.66
2018-09-0739,888,0003.120.66
2018-09-0630,645,0001.590.64
2018-09-0596,593,000-4.550.63
2018-09-04156,126,000-4.350.66
2018-09-0381,683,0002.990.69
2018-08-31128,877,0006.350.67
2018-08-3017,669,0000.000.63
2018-08-2917,868,0000.000.63
2018-08-2828,844,0001.610.63
2018-08-2712,225,0001.640.62
2018-08-2412,225,0001.640.62
2018-08-2327,393,0000.000.61
2018-08-2216,056,0000.000.61
2018-08-2126,941,000-1.610.61
2018-08-2026,941,000-1.610.61
2017-02-2415,580,000-0.610.16
2017-02-2310,830,000-0.600.17
2017-02-2222,560,000-4.050.17
2017-02-2120,570,000-0.570.17
2017-02-2028,000,0000.580.17
2017-02-17141,030,000-3.890.17
2017-02-16153,600,0009.090.18
2017-02-1539,010,0001.230.17