MRC Allied (MRC)

DateTotal VolumeChange %Price
2018-12-1949,880,0004.880.43
2018-12-1824,200,000-2.380.41
2018-12-1749,320,0000.000.42
2018-12-1453,200,0002.440.42
2018-12-1317,850,0000.000.41
2018-12-1219,480,0002.500.41
2018-12-1124,700,0000.000.40
2018-12-1027,760,000-3.610.40
2018-12-0752,250,0001.220.42
2018-12-0691,540,0003.800.41
2018-12-0519,860,0000.000.40
2018-12-0434,570,0003.950.40
2018-12-0328,070,0000.000.38
2018-11-3032,930,0000.000.38
2018-11-2932,930,0000.000.38
2018-11-2862,900,000-6.170.38
2018-11-2768,640,0005.190.41
2018-11-2629,270,0005.480.39
2018-11-2329,900,000-3.950.37
2018-11-2276,700,0008.570.38
2018-11-2130,230,0000.000.35
2018-11-2023,760,0000.000.35
2018-11-1921,450,0000.000.35
2018-11-1632,390,0002.940.35
2018-11-1553,710,0001.490.34
2018-11-1429,710,0001.520.34
2018-11-1364,310,000-4.350.33
2018-11-1267,930,000-4.170.35
2018-11-09147,460,0002.860.36
2018-11-08168,920,000-1.410.35
2018-11-07340,880,000-16.470.36
2018-11-06467,195,000-24.110.43
2018-11-0538,916,000-1.750.56
2018-11-0214,038,000-3.390.57
2018-11-0114,038,000-3.390.57
2018-10-3114,038,000-3.390.57
2018-10-3071,797,0005.360.59
2018-10-2914,135,0000.000.56
2018-10-2637,593,0000.000.56
2018-10-2537,586,000-5.080.56
2018-10-2487,013,0000.000.59
2018-10-2328,890,000-1.670.59
2018-10-2215,232,000-1.640.60
2018-10-1914,876,0001.670.61
2018-10-1831,011,000-1.640.60
2018-10-1718,612,0001.670.61
2018-10-1614,426,0000.000.60
2018-10-1536,911,000-1.640.60
2018-10-1268,174,0003.390.61
2018-10-11113,508,0000.000.59