MRC Allied (MRC)

DateTotal VolumeChange %Price
2017-02-2415,580,000-0.610.16
2017-02-2310,830,000-0.600.17
2017-02-2222,560,000-4.050.17
2017-02-2120,570,000-0.570.17
2017-02-2028,000,0000.580.17
2017-02-17141,030,000-3.890.17
2017-02-16153,600,0009.090.18
2017-02-1539,010,0001.230.17
2017-02-1411,760,0001.880.16
2017-02-1314,970,0000.000.16
2017-02-1015,780,000-1.230.16
2017-02-0938,980,000-1.820.16
2017-02-0833,360,0003.120.17
2017-02-0722,250,000-1.230.16
2017-02-0657,080,000-4.140.16
2017-02-0337,800,000-1.740.17
2017-02-0221,680,000-1.710.17
2017-02-0132,890,0001.160.18
2017-01-3129,010,000-2.260.17
2017-01-3069,240,0001.140.18
2017-01-2774,690,0002.340.18
2017-01-26191,250,0004.910.17
2017-01-2513,100,0000.620.16
2017-01-2454,930,000-4.140.16
2017-01-2323,430,0003.050.17
2017-01-2017,370,0000.000.16
2017-01-1961,640,000-2.960.16
2017-01-1844,230,0002.420.17
2017-01-1752,780,0000.000.17
2017-01-1681,180,00010.000.17
2017-01-1321,030,0002.740.15
2017-01-1214,290,000-0.680.15
2017-01-1114,750,000-1.340.15
2017-01-1018,170,000-1.970.15
2017-01-0933,280,0003.400.15
2017-01-0611,800,0001.380.15
2017-01-0518,470,0002.110.15
2017-01-0424,310,0005.190.14
2017-01-036,910,0004.650.14
2016-12-294,250,000-1.530.13
2016-12-281,970,0000.770.13
2016-12-274,580,0000.780.13
2016-12-2311,040,000-0.770.13
2016-12-226,410,000-1.520.13
2016-12-212,600,0001.540.13
2016-12-2018,660,000-4.410.13
2016-12-1911,460,000-2.160.14
2016-12-1610,000,000-1.420.14
2016-12-159,330,000-4.080.14