MRC Allied (MRC)

DateTotal VolumeChange %Price
2019-02-2112,850,000-3.370.43
2019-02-208,050,0001.140.45
2019-02-1917,280,0000.000.44
2019-02-188,000,0000.000.44
2019-02-1518,920,0000.000.44
2019-02-1423,180,0001.150.44
2019-02-1325,190,0002.350.44
2019-02-1219,940,000-2.300.43
2019-02-1115,070,0000.000.44
2019-02-0829,660,000-3.330.44
2019-02-0730,130,0002.270.45
2019-02-0612,530,0001.150.44
2019-02-059,670,000-2.250.44
2019-02-049,670,000-2.250.44
2019-02-0117,470,0002.300.45
2019-01-3120,360,000-2.250.44
2019-01-3034,930,0002.300.45
2019-01-2917,050,0003.570.44
2019-01-2810,440,000-2.330.42
2019-01-2513,040,0002.380.43
2019-01-2424,110,000-1.180.42
2019-01-2313,230,000-2.300.43
2019-01-2313,230,000-2.300.43
2019-01-2221,870,0001.160.44
2019-01-2113,870,0001.180.43
2019-01-1852,710,000-3.410.43
2019-01-1765,490,000-5.380.44
2019-01-1612,500,0000.000.47
2019-01-157,870,000-1.060.47
2019-01-1416,670,0002.170.47
2019-01-1136,820,000-2.130.46
2019-01-1011,950,000-1.050.47
2019-01-0922,670,0001.060.48
2019-01-0823,650,000-2.080.47
2019-01-0753,280,0004.350.48
2019-01-0423,550,0002.220.46
2019-01-0314,720,0001.120.45
2019-01-0212,710,000-1.110.45
2019-01-0139,880,000-2.170.45
2018-12-3139,880,000-2.170.45
2018-12-2839,880,000-2.170.45
2018-12-2743,860,0004.550.46
2018-12-2630,870,0002.330.44
2018-12-2516,310,0001.180.43
2018-12-2416,310,0001.180.43
2018-12-2116,310,0001.180.43
2018-12-2014,350,000-1.160.43
2018-12-1949,880,0004.880.43
2018-12-1824,200,000-2.380.41
2018-12-1749,320,0000.000.42