Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2018-11-2031,760,000-0.654.62
2018-11-1963,628,0003.334.65
2018-11-1641,512,0000.224.50
2018-11-1521,773,0002.984.49
2018-11-1420,088,0000.694.36
2018-11-1353,154,000-4.844.33
2018-11-1228,542,000-4.214.55
2018-11-0914,590,0000.644.75
2018-11-0825,473,000-2.884.72
2018-11-0717,571,000-0.824.86
2018-11-0614,551,0000.004.90
2018-11-0540,584,0002.084.90
2018-11-0248,220,0000.004.80
2018-11-0148,220,0000.004.80
2018-10-3148,220,0000.004.80
2018-10-304,704,0000.004.80
2018-10-2913,281,0000.634.80
2018-10-2617,944,0000.004.77
2018-10-2527,380,000-0.834.77
2018-10-2423,046,000-2.834.81
2018-10-235,454,000-1.984.95
2018-10-2215,157,0002.025.05
2018-10-1911,221,800-1.394.95
2018-10-185,676,0000.805.02
2018-10-1721,849,0002.894.98
2018-10-169,944,0000.414.84
2018-10-1516,029,000-2.434.82
2018-10-1214,153,000-0.604.94
2018-10-1124,219,200-1.784.97
2018-10-106,171,3000.205.01
2018-10-0911,407,0001.015.00
2018-10-0812,677,0003.994.95
2018-10-057,094,000-1.864.76
2018-10-0411,396,0001.044.85
2018-10-0320,412,0002.354.80
2018-10-0219,715,000-0.854.69
2018-10-0115,196,000-0.424.73
2018-09-2828,175,000-0.634.75
2018-09-2732,536,0002.804.78
2018-09-2681,426,000-5.494.65
2018-09-2513,688,0000.414.92
2018-09-2410,130,000-0.414.90
2018-09-2145,270,800-1.604.92
2018-09-2036,341,3000.005.00
2018-09-1931,007,500-3.475.00
2018-09-1819,248,800-2.085.18
2018-09-1718,787,0000.195.29
2018-09-1420,290,0000.965.28
2018-09-1313,336,2002.555.23
2018-09-1219,409,800-0.975.10