Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2020-04-0150,193,0005.372.55
2020-03-31110,243,0000.832.42
2020-03-30116,262,000-7.692.40
2020-03-2776,482,000-4.062.60
2020-03-2663,682,00010.162.71
2020-03-2557,756,0005.582.46
2020-03-2457,216,0002.192.33
2020-03-2363,955,000-14.932.28
2020-03-2035,312,0003.082.68
2020-03-1980,034,000-13.332.60
2020-03-1852,602,000-6.253.00
2020-03-1752,602,000-6.253.00
2020-03-1652,602,000-6.253.00
2020-03-13110,016,0004.583.20
2020-03-1286,573,000-12.573.06
2020-03-1164,128,0000.003.50
2020-03-1085,728,0000.573.50
2020-03-0996,032,000-3.873.48
2020-03-06136,875,0005.233.62
2020-03-0551,475,0000.003.44
2020-03-0473,544,0004.243.44
2020-03-0361,909,0003.123.30
2020-03-0240,596,0004.233.20
2020-02-2859,421,0000.003.07
2020-02-2756,638,0003.373.07
2020-02-2645,281,000-2.942.97
2020-02-2520,033,000-4.083.06
2020-02-2420,033,000-4.083.06
2020-02-2175,944,0000.003.19
2020-02-2017,031,0000.953.19
2020-02-1923,843,0000.643.16
2020-02-1812,054,000-1.263.14
2020-02-1715,140,0003.583.18
2020-02-1427,641,0002.333.07
2020-02-1322,486,000-1.643.00
2020-02-1235,329,000-3.173.05
2020-02-1124,075,000-2.483.15
2020-02-1014,829,0000.943.23
2020-02-0722,439,000-0.313.20
2020-02-0650,718,000-0.933.21
2020-02-0538,241,000-0.313.24
2020-02-0436,078,0001.563.25
2020-02-0345,623,000-0.313.20
2020-01-3148,288,0000.003.21
2020-01-3047,140,0000.003.21
2020-01-2922,601,000-1.233.21
2020-01-2819,806,0000.313.25
2020-01-2720,565,000-3.283.24
2020-01-2425,285,000-3.463.35
2020-01-2320,142,0005.153.47