Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2020-01-1739,894,000-1.693.50
2020-01-1623,300,000-3.783.56
2020-01-1543,778,000-2.893.70
2020-01-1442,265,0001.873.81
2020-01-1326,681,000-1.583.74
2020-01-1026,681,000-1.583.74
2020-01-0940,947,0007.043.80
2020-01-0820,196,000-2.203.55
2020-01-07123,082,0004.013.63
2020-01-0617,740,0001.453.49
2020-01-0316,488,0002.383.44
2020-01-0223,307,000-3.453.36
2020-01-0160,319,000-2.793.48
2019-12-3160,319,000-2.793.48
2019-12-3060,319,000-2.793.48
2019-12-2760,319,000-2.793.48
2019-12-2640,252,0004.683.58
2019-12-2541,111,0004.913.42
2019-12-2441,111,0004.913.42
2019-12-2341,111,0004.913.42
2019-12-20101,799,000-4.123.26
2019-12-1978,158,000-2.583.40
2019-12-1871,994,0009.403.49
2019-12-1799,976,0004.593.19
2019-12-16144,807,0001.333.05
2019-12-13234,896,00011.903.01
2019-12-12226,937,000-15.672.69
2019-12-11131,833,000-13.083.19
2019-12-1049,530,0003.673.67
2019-12-0981,741,000-3.283.54
2019-12-0653,370,000-3.683.66
2019-12-0556,389,000-3.063.80
2019-12-04132,303,000-10.713.92
2019-12-0317,832,0000.464.39
2019-12-0221,270,0001.634.37
2019-11-2912,528,0000.944.30
2019-11-2822,571,000-0.934.26
2019-11-2728,630,000-0.234.30
2019-11-2655,884,000-0.694.31
2019-11-2514,159,000-1.144.34
2019-11-2216,844,000-0.684.39
2019-11-2118,592,000-4.744.42
2019-11-205,943,000-0.224.64
2019-11-1911,901,0000.434.65
2019-11-186,465,000-0.434.63
2019-11-1515,587,0000.654.65
2019-11-1414,588,000-1.704.62
2019-11-136,790,0001.294.70
2019-11-1218,035,000-0.434.64
2019-11-061,118,000-0.814.91