Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2017-02-2433,350,0000.446.88
2017-02-2336,531,3000.446.85
2017-02-2257,911,8000.296.82
2017-02-219,917,700-0.446.80
2017-02-2012,604,6000.446.83
2017-02-1740,156,8000.156.80
2017-02-1617,436,6001.806.79
2017-02-1537,695,100-2.206.67
2017-02-1415,434,6000.296.82
2017-02-1310,017,500-0.156.80
2017-02-1032,101,700-0.446.81
2017-02-0918,491,2001.186.84
2017-02-0824,004,5001.056.76
2017-02-0734,638,400-0.306.69
2017-02-0645,448,2001.366.71
2017-02-0340,614,000-2.656.62
2017-02-0219,779,900-0.876.80
2017-02-016,159,0000.596.86
2017-01-3118,607,1002.566.82
2017-01-3016,964,500-2.216.65
2017-01-2737,245,3000.006.80
2017-01-2629,491,4000.006.80
2017-01-2531,011,900-1.456.80
2017-01-2437,426,500-2.136.90
2017-01-2312,390,5003.077.05
2017-01-2033,398,900-0.586.84
2017-01-1916,396,8001.476.88
2017-01-189,864,0001.196.78
2017-01-1723,396,300-1.476.70
2017-01-1619,819,000-1.316.80
2017-01-139,002,500-0.866.89
2017-01-1218,825,700-0.576.95
2017-01-1116,441,100-1.556.99
2017-01-1059,862,6002.907.10
2017-01-0922,421,600-0.146.90
2017-01-0630,149,000-0.296.91
2017-01-0538,492,4000.876.93
2017-01-0422,256,1005.696.87
2017-01-0315,608,500-2.406.50
2016-12-2951,067,5002.466.66
2016-12-2831,173,1001.886.50
2016-12-2722,112,6006.516.38
2016-12-2349,988,200-3.075.99
2016-12-2272,868,100-2.066.18
2016-12-2159,853,9004.136.31
2016-12-2053,214,900-1.146.06
2016-12-1924,198,900-2.706.13
2016-12-1639,924,500-4.556.30
2016-12-1510,483,1001.856.60