Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2019-01-1823,730,0000.805.01
2019-01-1728,923,100-2.174.97
2019-01-1619,601,8000.005.08
2019-01-1547,066,4001.205.08
2019-01-1429,380,0001.215.02
2019-01-1131,638,0000.814.96
2019-01-1029,362,0003.804.92
2019-01-0921,376,0002.384.74
2019-01-0829,741,000-2.534.63
2019-01-0722,156,000-2.064.75
2019-01-0436,750,0002.114.85
2019-01-0334,839,0003.044.75
2019-01-0212,937,000-0.654.61
2019-01-0113,847,000-0.854.64
2018-12-3113,847,000-0.854.64
2018-12-2813,847,000-0.854.64
2018-12-2711,723,0001.744.68
2018-12-268,011,000-0.434.60
2018-12-2521,140,0000.434.62
2018-12-2421,140,0000.434.62
2018-12-2121,140,0000.434.62
2018-12-2018,144,000-0.224.60
2018-12-1916,815,0001.104.61
2018-12-1822,620,000-2.984.56
2018-12-1712,952,000-1.474.70
2018-12-1426,170,0001.714.77
2018-12-1325,693,000-1.684.69
2018-12-1217,298,0000.004.77
2018-12-1123,348,0000.004.77
2018-12-107,752,0000.004.77
2018-12-0722,402,000-1.044.77
2018-12-0637,272,000-1.034.82
2018-12-0564,487,000-1.424.87
2018-12-0453,016,0000.824.94
2018-12-0370,298,0004.264.90
2018-11-3071,194,0002.174.70
2018-11-2971,194,0002.174.70
2018-11-2838,352,0000.004.60
2018-11-2728,488,000-1.084.60
2018-11-2618,074,000-0.854.65
2018-11-2316,461,0001.744.69
2018-11-2214,649,0000.004.61
2018-11-2130,747,000-0.224.61
2018-11-2031,760,000-0.654.62
2018-11-1963,628,0003.334.65
2018-11-1641,512,0000.224.50
2018-11-1521,773,0002.984.49
2018-11-1420,088,0000.694.36
2018-11-1353,154,000-4.844.33
2018-11-1228,542,000-4.214.55