Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2019-06-2445,499,0001.894.86
2019-06-2193,371,0001.064.77
2019-06-2037,685,0003.064.72
2019-06-196,462,0000.444.58
2019-06-1814,992,000-0.444.56
2019-06-1710,668,0000.004.58
2019-06-1413,009,000-1.514.58
2019-06-1318,703,0000.224.65
2019-06-1226,605,0001.754.64
2019-06-1126,605,0001.754.64
2019-06-1031,184,0002.474.56
2019-06-0713,261,0000.454.45
2019-06-0633,470,000-1.124.43
2019-06-0525,267,000-1.544.48
2019-06-0425,267,000-1.544.48
2019-06-0342,095,0001.114.55
2019-05-3123,475,0001.354.50
2019-05-3020,216,0002.544.44
2019-05-2915,908,0000.234.33
2019-05-2896,675,0000.474.32
2019-05-275,180,000-0.464.30
2019-05-249,265,000-0.924.32
2019-05-2314,737,000-1.804.36
2019-05-2228,965,0002.304.44
2019-05-2118,631,0000.234.34
2019-05-209,243,0001.884.33
2019-05-1724,343,0001.194.25
2019-05-1665,488,0000.004.20
2019-05-1510,549,0000.724.20
2019-05-1428,419,000-2.804.17
2019-05-139,973,0002.144.29
2019-05-109,973,0002.144.29
2019-05-0938,273,000-0.714.20
2019-05-0828,381,000-1.404.23
2019-05-0715,341,0000.944.29
2019-05-0643,601,000-2.304.25
2019-05-0337,814,000-0.914.35
2019-05-0231,883,000-3.944.39
2019-05-0115,898,0000.004.57
2019-04-3015,898,0000.004.57
2019-04-2927,132,0000.004.57
2019-04-2613,938,0002.934.57
2019-04-2523,351,0000.914.44
2019-04-2455,146,000-0.234.40
2019-04-2328,913,000-1.124.41
2019-04-2215,702,000-0.454.46
2019-04-1933,651,0000.674.48
2019-04-1833,651,0000.674.48
2019-04-1733,651,0000.674.48
2019-04-1671,717,000-2.204.45