Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2019-03-2012,348,000-1.224.86
2019-03-1910,790,0000.414.92
2019-03-1818,302,000-0.814.90
2019-03-1599,172,0000.824.94
2019-03-1419,121,000-0.814.90
2019-03-139,304,0000.004.94
2019-03-1210,778,0001.864.94
2019-03-1111,838,000-1.424.85
2019-03-0814,307,000-1.204.92
2019-03-0745,908,0000.404.98
2019-03-0692,588,0005.764.96
2019-03-0514,730,0002.634.69
2019-03-0411,944,0000.004.57
2019-03-0140,047,000-2.774.57
2019-02-2838,149,000-3.494.70
2019-02-274,801,000-0.414.87
2019-02-2614,074,0002.304.89
2019-02-255,308,0000.424.78
2019-02-225,308,0000.424.78
2019-02-2116,850,0000.004.76
2019-02-2013,683,0001.284.76
2019-02-1913,194,000-2.694.70
2019-02-183,497,0000.844.83
2019-02-158,137,000-2.244.79
2019-02-1425,725,0001.034.90
2019-02-1318,120,000-0.614.85
2019-02-1221,843,000-1.014.88
2019-02-1110,199,0000.414.93
2019-02-0811,335,000-0.614.91
2019-02-0710,161,000-0.204.94
2019-02-0616,550,0001.234.95
2019-02-059,349,0000.624.89
2019-02-049,349,0000.624.89
2019-02-0114,866,0000.004.86
2019-01-3125,155,000-1.424.86
2019-01-3018,184,000-0.204.93
2019-01-2934,864,0000.824.94
2019-01-2832,152,000-1.014.90
2019-01-2511,079,000-0.804.95
2019-01-2416,703,0002.674.99
2019-01-2318,387,000-1.424.86
2019-01-2318,387,000-1.424.86
2019-01-2224,365,000-0.604.93
2019-01-2125,503,300-1.004.96
2019-01-1823,730,0000.805.01
2019-01-1728,923,100-2.174.97
2019-01-1619,601,8000.005.08
2019-01-1547,066,4001.205.08
2019-01-1429,380,0001.215.02
2019-01-1131,638,0000.814.96