Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2019-12-0653,370,000-3.683.66
2019-12-0556,389,000-3.063.80
2019-12-04132,303,000-10.713.92
2019-12-0317,832,0000.464.39
2019-12-0221,270,0001.634.37
2019-11-2912,528,0000.944.30
2019-11-2822,571,000-0.934.26
2019-11-2728,630,000-0.234.30
2019-11-2655,884,000-0.694.31
2019-11-2514,159,000-1.144.34
2019-11-2216,844,000-0.684.39
2019-11-2118,592,000-4.744.42
2019-11-205,943,000-0.224.64
2019-11-1911,901,0000.434.65
2019-11-186,465,000-0.434.63
2019-11-1515,587,0000.654.65
2019-11-1414,588,000-1.704.62
2019-11-136,790,0001.294.70
2019-11-1218,035,000-0.434.64
2019-11-061,118,000-0.814.91
2019-10-2819,512,0000.004.90
2019-10-2419,441,0001.024.95
2019-10-238,509,000-1.604.91
2019-10-2226,230,0001.844.99
2019-10-2115,515,0001.034.90
2019-10-1837,069,000-1.224.85
2019-10-1724,193,000-0.814.91
2019-10-1668,679,0001.024.95
2019-10-1573,168,300-3.164.90
2019-10-1460,339,0002.225.06
2019-10-1111,353,0001.434.95
2019-10-107,290,0001.044.88
2019-10-096,077,000-2.234.83
2019-10-0812,371,0001.234.94
2019-10-0718,272,000-0.614.88
2019-10-0415,116,0004.034.91
2019-10-0318,229,000-2.284.72
2019-10-028,754,000-1.834.83
2019-10-0111,238,000-1.204.92
2019-09-3029,044,0001.844.98
2019-09-2712,158,000-1.014.89
2019-09-267,100,0000.414.94
2019-09-2518,339,400-1.604.92
2019-09-248,230,0000.205.00
2019-09-2310,189,700-0.404.99
2019-09-2036,678,200-1.185.01
2019-09-1914,089,7000.205.07
2019-09-1814,007,4000.205.06
2019-09-179,646,600-1.175.05
2019-09-1612,175,600-0.585.11