Metro Pac Inv (MPI)

DateTotal VolumeChange %Price
2018-09-262,163,000-2.244.81
2018-09-2513,688,0000.414.92
2018-09-2410,130,000-0.414.90
2018-09-2145,270,800-1.604.92
2018-09-2036,341,3000.005.00
2018-09-1931,007,500-3.475.00
2018-09-1819,248,800-2.085.18
2018-09-1718,787,0000.195.29
2018-09-1420,290,0000.965.28
2018-09-1313,336,2002.555.23
2018-09-1219,409,800-0.975.10
2018-09-1117,322,900-3.745.15
2018-09-1013,627,3001.525.35
2018-09-0723,682,5004.365.27
2018-09-0629,998,800-5.255.05
2018-09-0534,139,100-3.795.33
2018-09-0426,416,9001.655.54
2018-09-0318,890,9000.005.45
2018-08-3153,644,500-0.915.45
2018-08-3067,002,2005.365.50
2018-08-2978,105,2003.165.22
2018-08-2823,746,5000.805.06
2018-08-2712,675,900-1.575.02
2018-08-2412,675,900-1.575.02
2018-08-2320,957,0005.375.10
2018-08-2214,011,0000.414.84
2018-08-218,117,000-1.434.82
2018-08-208,117,000-1.434.82
2017-02-2433,350,0000.446.88
2017-02-2336,531,3000.446.85
2017-02-2257,911,8000.296.82
2017-02-219,917,700-0.446.80
2017-02-2012,604,6000.446.83
2017-02-1740,156,8000.156.80
2017-02-1617,436,6001.806.79
2017-02-1537,695,100-2.206.67
2017-02-1415,434,6000.296.82
2017-02-1310,017,500-0.156.80
2017-02-1032,101,700-0.446.81
2017-02-0918,491,2001.186.84
2017-02-0824,004,5001.056.76
2017-02-0734,638,400-0.306.69
2017-02-0645,448,2001.366.71
2017-02-0340,614,000-2.656.62
2017-02-0219,779,900-0.876.80
2017-02-016,159,0000.596.86
2017-01-3118,607,1002.566.82
2017-01-3016,964,500-2.216.65
2017-01-2737,245,3000.006.80
2017-01-2629,491,4000.006.80