Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2020-04-012,000-5.560.51
2020-03-302,000-1.820.54
2020-03-27125,00010.000.55
2020-03-2610,0002.040.50
2020-03-2520,00011.360.49
2020-03-2050,00018.920.44
2020-03-1994,000-26.000.37
2020-03-1850,000-3.850.50
2020-03-1750,000-3.850.50
2020-03-1650,000-3.850.50
2020-03-1360,0008.330.52
2020-03-121,259,000-12.730.48
2020-03-1171,000-3.510.55
2020-03-10966,000-5.000.57
2020-03-0982,0001.690.60
2020-03-061,153,000-1.670.59
2020-03-052,0000.000.60
2020-03-04379,0001.690.60
2020-03-03118,0001.720.59
2020-03-02127,000-1.690.58
2020-02-28501,0000.000.59
2020-02-26853,0000.000.59
2020-02-251,0000.000.59
2020-02-241,0000.000.59
2020-02-21160,0009.260.59
2020-02-20568,0000.000.54
2020-02-19384,000-8.470.54
2020-02-18153,0001.720.59
2020-02-1751,0000.000.58
2020-02-1332,0000.000.58
2020-02-124,0000.000.58
2020-02-116,0000.000.58
2020-02-0743,000-1.690.58
2020-02-06424,0003.510.59
2020-02-05772,000-3.390.57
2020-02-04143,0001.720.59
2020-02-031,259,000-3.330.58
2020-01-31474,0000.000.60
2020-01-3015,0000.000.60
2020-01-29149,0000.000.60
2020-01-28110,0001.690.60
2020-01-27158,000-1.670.59
2020-01-24142,0001.690.60
2020-01-236,000-1.670.59
2020-01-212,0000.000.60
2020-01-20266,0000.000.60
2020-01-1589,0000.000.60
2020-01-1426,0000.000.60
2020-01-131,131,0001.690.60
2020-01-101,131,0001.690.60