Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2019-06-246,692,0000.000.66
2019-06-213,685,0001.540.66
2019-06-209,511,000-5.800.65
2019-06-1985,619,00015.000.69
2019-06-18491,0001.690.60
2019-06-17142,000-1.670.59
2019-06-14499,000-1.640.60
2019-06-13466,0000.000.61
2019-06-123,094,0007.020.61
2019-06-113,094,0007.020.61
2019-06-1071,000-3.390.57
2019-06-07425,0003.510.59
2019-06-06305,0009.620.57
2019-06-054,000-1.890.52
2019-06-044,000-1.890.52
2019-06-03346,0001.920.53
2019-05-31167,0000.000.52
2019-05-30252,0001.960.52
2019-05-2910,000-7.270.51
2019-05-2828,000-1.790.55
2019-05-272,0000.000.56
2019-05-24886,0005.660.56
2019-05-2348,000-5.360.53
2019-05-222,316,0001.820.56
2019-05-2134,0000.000.55
2019-05-20268,000-1.790.55
2019-05-16201,0001.820.56
2019-05-15200,0000.000.55
2019-05-14335,0000.000.55
2019-05-13177,000-1.790.55
2019-05-10177,000-1.790.55
2019-05-0960,0001.820.56
2019-05-08257,0000.000.55
2019-05-074,091,0000.000.55
2019-05-0660,000-1.790.55
2019-05-0377,0000.000.56
2019-05-01230,000-1.750.56
2019-04-30230,000-1.750.56
2019-04-29201,0003.640.57
2019-04-2641,000-5.170.55
2019-04-255,0003.570.58
2019-04-2426,0001.820.56
2019-04-2318,000-3.510.55
2019-04-22157,000-1.720.57
2019-04-1928,0000.000.58
2019-04-1828,0000.000.58
2019-04-1728,0000.000.58
2019-04-16586,0000.000.58
2019-04-15111,0005.450.58
2019-04-1220,000-1.790.55