Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2017-02-2410,0004.600.46
2017-02-23230,000-1.140.44
2017-02-22360,000-2.220.44
2017-02-21140,000-1.100.45
2017-02-20260,0000.000.46
2017-02-17700,000-3.190.46
2017-02-16230,0000.000.47
2017-02-155,430,0009.300.47
2017-02-07100,000-2.270.43
2017-02-06110,0000.000.44
2017-02-01190,000-3.300.44
2017-01-1750,0000.000.46
2017-01-0520,000-5.210.46
2016-12-29170,0002.130.48
2016-12-1550,000-3.090.47