Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2019-02-21814,0000.000.57
2019-02-2097,0000.000.57
2019-02-19126,0000.000.57
2019-02-18138,0000.000.57
2019-02-14168,000-3.390.57
2019-02-1368,0001.720.59
2019-02-12218,0000.000.58
2019-02-11772,0000.000.58
2019-02-08319,000-1.690.58
2019-02-07329,000-1.670.59
2019-02-06658,0003.450.60
2019-02-052,855,0001.750.58
2019-02-042,855,0001.750.58
2019-02-01177,0000.000.57
2019-01-31711,000-1.720.57
2019-01-30337,000-3.330.58
2019-01-29858,0001.690.60
2019-01-28398,0000.000.59
2019-01-251,107,000-1.670.59
2019-01-2416,596,000-1.640.60
2019-01-232,911,0000.000.61
2019-01-22215,000-1.610.61
2019-01-21640,0000.000.62
2019-01-18408,0000.000.62
2019-01-171,355,0000.000.62
2019-01-16625,000-3.120.62
2019-01-15728,0006.670.64
2019-01-14219,000-1.640.60
2019-01-11309,0000.000.61
2019-01-1058,0000.000.61
2019-01-09243,0000.000.61
2019-01-08151,0000.000.61
2019-01-07456,0001.670.61
2019-01-04169,0000.000.60
2019-01-03831,0001.690.60
2019-01-02568,0000.000.59
2019-01-01352,0000.000.59
2018-12-31352,0000.000.59
2018-12-28352,0000.000.59
2018-12-27387,0000.000.59
2018-12-264,588,000-4.840.59
2018-12-25858,000-1.590.62
2018-12-24858,000-1.590.62
2018-12-21858,000-1.590.62
2018-12-20310,0001.610.63
2018-12-19305,0000.000.62
2018-12-18428,0000.000.62
2018-12-17439,0000.000.62
2018-12-14604,0001.640.62
2018-12-13762,000-1.610.61