Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2019-08-16292,0000.000.63
2019-08-15423,0000.000.63
2019-08-14537,0003.280.63
2019-08-132,657,000-8.960.61
2019-08-121,062,0003.080.67
2019-08-091,062,0003.080.67
2019-08-082,975,000-2.990.65
2019-08-072,794,0004.690.67
2019-08-069,507,000-5.880.64
2019-08-051,392,0000.000.68
2019-08-024,776,000-1.450.68
2019-08-0113,388,000-10.390.69
2019-07-3110,133,0006.940.77
2019-07-3010,747,0002.860.72
2019-07-291,879,0000.000.70
2019-07-261,611,000-1.410.70
2019-07-255,713,0001.430.71
2019-07-2411,966,0001.450.70
2019-07-2316,220,0006.150.69
2019-07-224,715,0000.000.65
2019-07-19486,0000.000.65
2019-07-18712,0000.000.65
2019-07-171,357,0003.170.65
2019-07-16450,0001.610.63
2019-07-15491,000-3.120.62
2019-07-126,718,0000.000.64
2019-07-111,526,0003.230.64
2019-07-10676,0000.000.62
2019-07-091,682,0000.000.62
2019-07-081,764,000-3.120.62
2019-07-051,441,0001.590.64
2019-07-044,849,0000.000.63
2019-07-032,843,000-3.080.63
2019-07-021,438,0001.560.65
2019-07-013,297,000-3.030.64
2019-06-282,455,0000.000.66
2019-06-272,635,0003.120.66
2019-06-267,838,0001.590.64
2019-06-257,750,000-4.550.63
2019-06-246,692,0000.000.66
2019-06-213,685,0001.540.66
2019-06-209,511,000-5.800.65
2019-06-1985,619,00015.000.69
2019-06-18491,0001.690.60
2019-06-17142,000-1.670.59
2019-06-14499,000-1.640.60
2019-06-13466,0000.000.61
2019-06-123,094,0007.020.61
2019-06-113,094,0007.020.61
2019-06-1071,000-3.390.57