Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2020-02-1751,0000.000.58
2020-02-1332,0000.000.58
2020-02-124,0000.000.58
2020-02-116,0000.000.58
2020-02-0743,000-1.690.58
2020-02-06424,0003.510.59
2020-02-05772,000-3.390.57
2020-02-04143,0001.720.59
2020-02-031,259,000-3.330.58
2020-01-31474,0000.000.60
2020-01-3015,0000.000.60
2020-01-29149,0000.000.60
2020-01-28110,0001.690.60
2020-01-27158,000-1.670.59
2020-01-24142,0001.690.60
2020-01-236,000-1.670.59
2020-01-212,0000.000.60
2020-01-20266,0000.000.60
2020-01-1589,0000.000.60
2020-01-1426,0000.000.60
2020-01-131,131,0001.690.60
2020-01-101,131,0001.690.60
2020-01-09116,0001.720.59
2020-01-08103,0000.000.58
2020-01-0725,000-1.690.58
2020-01-0352,0000.000.59
2020-01-02212,0003.510.59
2019-12-265,0000.000.57
2019-12-25126,0001.790.57
2019-12-24126,0001.790.57
2019-12-23126,0001.790.57
2019-12-2050,000-3.450.56
2019-12-19170,0000.000.58
2019-12-174,0000.000.58
2019-12-16378,0001.750.58
2019-12-1311,000-1.720.57
2019-12-1132,0003.570.58
2019-12-10146,000-1.750.56
2019-12-0926,0001.790.57
2019-12-0663,000-1.750.56
2019-12-0553,0000.000.57
2019-12-043,0000.000.57
2019-12-0226,0001.790.57
2019-11-29402,0000.000.56
2019-11-28220,000-3.450.56
2019-11-2774,0001.750.58
2019-11-261,0003.640.57
2019-11-25367,000-5.170.55
2019-11-2275,0000.000.58
2019-11-21150,0005.450.58