Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2018-09-2617,0000.000.61
2018-09-25788,0001.670.61
2018-09-241,452,000-3.230.60
2018-09-212,855,0000.000.62
2018-09-201,562,0001.640.62
2018-09-195,343,0000.000.61
2018-09-182,690,000-3.170.61
2018-09-172,883,000-1.560.63
2018-09-141,287,0000.000.64
2018-09-131,465,000-3.030.64
2018-09-1212,380,0004.760.66
2018-09-111,612,000-3.080.63
2018-09-106,622,0004.840.65
2018-09-071,780,0000.000.62
2018-09-062,493,0000.000.62
2018-09-052,231,000-6.060.62
2018-09-043,466,0001.540.66
2018-09-032,477,0003.170.65
2018-08-31648,0001.610.63
2018-08-301,914,000-1.590.62
2018-08-297,885,000-4.550.63
2018-08-281,264,0001.540.66
2018-08-272,674,000-2.990.65
2018-08-242,674,000-2.990.65
2018-08-236,330,0006.350.67
2018-08-223,631,000-3.080.63
2018-08-212,613,000-1.520.65
2018-08-202,613,000-1.520.65
2017-02-2410,0004.600.46
2017-02-23230,000-1.140.44
2017-02-22360,000-2.220.44
2017-02-21140,000-1.100.45
2017-02-20260,0000.000.46
2017-02-17700,000-3.190.46
2017-02-16230,0000.000.47
2017-02-155,430,0009.300.47
2017-02-07100,000-2.270.43
2017-02-06110,0000.000.44
2017-02-01190,000-3.300.44
2017-01-1750,0000.000.46
2017-01-0520,000-5.210.46
2016-12-29170,0002.130.48
2016-12-1550,000-3.090.47