Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2019-12-16378,0001.750.58
2019-12-1311,000-1.720.57
2019-12-1132,0003.570.58
2019-12-10146,000-1.750.56
2019-12-0926,0001.790.57
2019-12-0663,000-1.750.56
2019-12-0553,0000.000.57
2019-12-043,0000.000.57
2019-12-0226,0001.790.57
2019-11-29402,0000.000.56
2019-11-28220,000-3.450.56
2019-11-2774,0001.750.58
2019-11-261,0003.640.57
2019-11-25367,000-5.170.55
2019-11-2275,0000.000.58
2019-11-21150,0005.450.58
2019-11-20336,000-3.510.55
2019-11-1961,0001.790.57
2019-11-18479,000-1.750.56
2019-11-15229,000-1.720.57
2019-11-14195,0000.000.58
2019-11-1386,0000.000.58
2019-11-062,000-5.170.55
2019-10-281,330,0000.000.60
2019-10-2456,0000.000.60
2019-10-235,000-1.670.59
2019-10-2227,000-1.640.60
2019-10-21199,0003.390.61
2019-10-18224,000-1.670.59
2019-10-17333,000-1.640.60
2019-10-16144,0001.670.61
2019-10-15276,0003.450.60
2019-10-14102,000-3.330.58
2019-10-11212,0001.690.60
2019-10-10399,0001.720.59
2019-10-0982,000-3.330.58
2019-10-08578,0000.000.60
2019-10-07311,0000.000.60
2019-10-04592,0001.690.60
2019-10-03167,0000.000.59
2019-10-021,147,0000.000.59
2019-10-01280,0000.000.59
2019-09-30261,0000.000.59
2019-09-27507,000-1.670.59
2019-09-261,197,0000.000.60
2019-09-25579,000-7.690.60
2019-09-24782,0000.000.65
2019-09-23255,0000.000.65
2019-09-20300,0000.000.65
2019-09-19133,0000.000.65