Mabuhay Hldg. (MHC)

DateTotal VolumeChange %Price
2018-12-19305,0000.000.62
2018-12-18428,0000.000.62
2018-12-17439,0000.000.62
2018-12-14604,0001.640.62
2018-12-13762,000-1.610.61
2018-12-121,899,000-3.120.62
2018-12-112,870,0001.590.64
2018-12-10604,0001.610.63
2018-12-07538,0005.080.62
2018-12-06195,000-1.670.59
2018-12-05252,000-1.640.60
2018-12-041,234,0005.170.61
2018-12-03370,000-6.450.58
2018-11-30594,0003.330.62
2018-11-29594,0003.330.62
2018-11-28326,000-4.760.60
2018-11-271,770,0003.280.63
2018-11-262,732,0005.170.61
2018-11-234,502,0007.410.58
2018-11-22490,0000.000.54
2018-11-21782,0003.850.54
2018-11-201,214,000-1.890.52
2018-11-19504,0001.920.53
2018-11-161,746,0000.000.52
2018-11-15464,0001.960.52
2018-11-14830,0000.000.51
2018-11-131,279,0000.000.51
2018-11-12424,000-5.560.51
2018-11-09753,0001.890.54
2018-11-085,437,0003.920.53
2018-11-073,324,000-5.560.51
2018-11-061,245,0000.000.54
2018-11-05841,0000.000.54
2018-11-021,206,000-1.820.54
2018-11-011,206,000-1.820.54
2018-10-311,206,000-1.820.54
2018-10-30781,000-1.790.55
2018-10-29795,000-1.750.56
2018-10-262,685,000-1.720.57
2018-10-252,990,0000.000.58
2018-10-242,976,000-4.920.58
2018-10-2316,829,00017.310.61
2018-10-22923,000-1.890.52
2018-10-19276,0001.920.53
2018-10-18175,0000.000.52
2018-10-17422,0000.000.52
2018-10-16304,000-1.890.52
2018-10-15888,0001.920.53
2018-10-121,251,0000.000.52
2018-10-114,302,000-8.770.52