---

MG HOLDINGS (MG)

Date	Total Volume	Change %	Price
2018-09-21	370,000	-0.53	0.19
2018-09-19	200,000	-0.53	0.19
2018-09-17	130,000	-0.53	0.19
2018-09-14	40,000	0.53	0.19
2018-09-12	1,440,000	-3.09	0.19
2018-09-07	270,000	-1.02	0.19
2018-09-04	520,000	-0.51	0.20
2018-08-30	40,000	0.00	0.20
2018-08-29	720,000	-0.51	0.20
2018-08-28	1,820,000	1.02	0.20
2018-08-27	1,910,000	2.08	0.20
2018-08-24	1,910,000	2.08	0.20
2018-08-23	1,450,000	-1.54	0.19
2018-08-22	6,330,000	7.14	0.20
2018-08-21	1,060,000	0.00	0.18
2018-08-20	1,060,000	0.00	0.18
2017-02-24	27,980,000	0.00	0.26
2017-02-23	58,540,000	-5.45	0.26
2017-02-22	17,680,000	0.00	0.28
2017-02-21	97,920,000	-3.51	0.28
2017-02-20	154,360,000	-25.97	0.29
2017-02-17	281,040,000	48.08	0.39
2017-02-16	5,140,000	-1.89	0.26
2017-02-15	6,950,000	-1.85	0.27
2017-02-14	1,660,000	1.89	0.27
2017-02-13	7,860,000	-1.85	0.27
2017-02-10	2,540,000	1.89	0.27
2017-02-09	16,150,000	-1.85	0.27
2017-02-08	2,920,000	-3.57	0.27
2017-02-07	14,470,000	-9.68	0.28
2017-02-06	37,140,000	19.23	0.31
2017-02-03	330,000	4.00	0.26
2017-02-01	800,000	-3.85	0.25
2017-01-31	820,000	0.00	0.26
2017-01-27	430,000	0.00	0.26
2017-01-26	250,000	0.00	0.26
2017-01-26	250,000	0.00	0.26
2017-01-25	30,000	1.96	0.26
2017-01-24	10,000	2.00	0.26
2017-01-23	2,210,000	0.00	0.25
2017-01-20	3,890,000	-9.09	0.25
2017-01-18	160,000	0.00	0.28
2017-01-12	1,380,000	0.00	0.28
2017-01-11	2,180,000	0.00	0.28
2017-01-10	6,460,000	10.89	0.28
2017-01-09	330,000	-0.40	0.25
2017-01-06	90,000	4.62	0.25
2017-01-05	40,000	-4.42	0.24
2016-12-27	20,000	0.00	0.25
2016-12-23	120,000	-0.40	0.25

---