MG HOLDINGS (MG)

DateTotal VolumeChange %Price
2017-02-2427,980,0000.000.26
2017-02-2358,540,000-5.450.26
2017-02-2217,680,0000.000.28
2017-02-2197,920,000-3.510.28
2017-02-20154,360,000-25.970.29
2017-02-17281,040,00048.080.39
2017-02-165,140,000-1.890.26
2017-02-156,950,000-1.850.27
2017-02-141,660,0001.890.27
2017-02-137,860,000-1.850.27
2017-02-102,540,0001.890.27
2017-02-0916,150,000-1.850.27
2017-02-082,920,000-3.570.27
2017-02-0714,470,000-9.680.28
2017-02-0637,140,00019.230.31
2017-02-03330,0004.000.26
2017-02-01800,000-3.850.25
2017-01-31820,0000.000.26
2017-01-27430,0000.000.26
2017-01-26250,0000.000.26
2017-01-26250,0000.000.26
2017-01-2530,0001.960.26
2017-01-2410,0002.000.26
2017-01-232,210,0000.000.25
2017-01-203,890,000-9.090.25
2017-01-18160,0000.000.28
2017-01-121,380,0000.000.28
2017-01-112,180,0000.000.28
2017-01-106,460,00010.890.28
2017-01-09330,000-0.400.25
2017-01-0690,0004.620.25
2017-01-0540,000-4.420.24
2016-12-2720,0000.000.25
2016-12-23120,000-0.400.25
2016-12-2210,0000.400.25
2016-12-2110,0003.750.25
2016-12-20990,000-0.410.24
2016-12-19110,0000.420.24
2016-12-16320,000-1.640.24
2016-12-1570,000-2.400.24