MG HOLDINGS (MG)

DateTotal VolumeChange %Price
2018-12-1910,0002.350.17
2018-12-18770,000-3.410.17
2018-12-1720,0000.570.18
2018-12-14110,0001.160.18
2018-12-1370,000-2.260.17
2018-12-1210,0002.910.18
2018-12-1110,0001.180.17
2018-12-1010,0004.940.17
2018-12-073,710,000-7.430.16
2018-12-06300,000-1.690.18
2018-12-04290,000-0.560.18
2018-12-0320,0000.000.18
2018-11-27710,0008.480.18
2018-11-26100,0000.000.17
2018-11-23240,0000.000.17
2018-11-22200,000-0.600.17
2018-11-201,010,0000.610.17
2018-11-14910,0001.230.17
2018-11-132,920,000-5.780.16
2018-11-0960,0008.120.17
2018-11-082,680,000-1.230.16
2018-11-072,110,000-7.430.16
2018-11-06560,0001.740.18
2018-11-05100,000-1.710.17
2018-10-30500,0001.160.18
2018-10-25520,000-3.350.17
2018-10-23190,000-0.560.18
2018-10-22320,0002.860.18
2018-10-19640,000-2.780.18
2018-10-18160,0000.000.18
2018-10-161,030,0000.560.18
2018-10-15240,000-2.190.18
2018-10-12100,0001.670.18
2018-10-111,400,0002.270.18
2018-10-09100,000-0.540.18
2018-10-0830,0000.000.18
2018-10-05350,000-7.540.18
2018-10-0410,0007.570.20
2018-10-031,230,0000.000.19
2018-10-0230,0000.000.19
2018-09-2810,0003.350.19
2018-09-27360,000-3.760.18
2018-09-21370,000-0.530.19
2018-09-19200,000-0.530.19
2018-09-17130,000-0.530.19
2018-09-1440,0000.530.19
2018-09-121,440,000-3.090.19
2018-09-07270,000-1.020.19
2018-09-04520,000-0.510.20
2018-08-3040,0000.000.20