MG HOLDINGS (MG)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 470,000 | 1.47 | 0.21 |
2019-02-20 | 4,000,000 | 1.49 | 0.20 |
2019-02-19 | 1,370,000 | -0.50 | 0.20 |
2019-02-18 | 1,490,000 | 0.50 | 0.20 |
2019-02-15 | 6,180,000 | -8.64 | 0.20 |
2019-02-14 | 6,940,000 | -0.45 | 0.22 |
2019-02-13 | 6,640,000 | -5.56 | 0.22 |
2019-02-12 | 14,690,000 | -0.43 | 0.23 |
2019-02-11 | 41,390,000 | 6.82 | 0.24 |
2019-02-08 | 25,500,000 | 5.26 | 0.22 |
2019-02-07 | 12,270,000 | 2.96 | 0.21 |
2019-02-06 | 53,900,000 | 10.33 | 0.20 |
2019-02-05 | 940,000 | 7.60 | 0.18 |
2019-02-04 | 940,000 | 7.60 | 0.18 |
2019-02-01 | 50,000 | -3.39 | 0.17 |
2019-01-31 | 830,000 | 0.00 | 0.18 |
2019-01-30 | 890,000 | -1.12 | 0.18 |
2019-01-29 | 140,000 | 1.70 | 0.18 |
2019-01-28 | 200,000 | -2.22 | 0.18 |
2019-01-25 | 80,000 | 0.00 | 0.18 |
2019-01-24 | 500,000 | 0.56 | 0.18 |
2019-01-24 | 500,000 | 0.56 | 0.18 |
2019-01-23 | 10,000 | 0.00 | 0.18 |
2019-01-22 | 120,000 | 1.70 | 0.18 |
2019-01-21 | 620,000 | -3.83 | 0.18 |
2019-01-18 | 20,000 | -1.08 | 0.18 |
2019-01-17 | 650,000 | 6.32 | 0.19 |
2019-01-17 | 650,000 | 6.32 | 0.19 |
2019-01-16 | 1,040,000 | -5.43 | 0.17 |
2019-01-14 | 20,000 | -0.54 | 0.18 |
2019-01-11 | 100,000 | -2.12 | 0.19 |
2019-01-11 | 100,000 | -2.12 | 0.19 |
2019-01-10 | 140,000 | 2.16 | 0.19 |
2019-01-09 | 1,640,000 | 5.71 | 0.19 |
2019-01-08 | 70,000 | -0.57 | 0.18 |
2019-01-07 | 100,000 | 0.57 | 0.18 |
2019-01-04 | 50,000 | 0.00 | 0.18 |
2019-01-03 | 180,000 | -0.57 | 0.18 |
2019-01-02 | 120,000 | 0.00 | 0.18 |
2019-01-01 | 870,000 | 1.73 | 0.18 |
2018-12-31 | 870,000 | 1.73 | 0.18 |
2018-12-28 | 870,000 | 1.73 | 0.18 |
2018-12-27 | 120,000 | 4.22 | 0.17 |
2018-12-26 | 120,000 | -6.74 | 0.17 |
2018-12-20 | 300,000 | 2.30 | 0.18 |
2018-12-19 | 10,000 | 2.35 | 0.17 |
2018-12-18 | 770,000 | -3.41 | 0.17 |
2018-12-17 | 20,000 | 0.57 | 0.18 |
2018-12-14 | 110,000 | 1.16 | 0.18 |
2018-12-13 | 70,000 | -2.26 | 0.17 |