MG HOLDINGS (MG)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-23 | 50,000 | 9.68 | 0.20 |
| 2019-05-21 | 40,000 | -1.06 | 0.19 |
| 2019-05-17 | 170,000 | -6.47 | 0.19 |
| 2019-05-16 | 200,000 | 6.91 | 0.20 |
| 2019-05-15 | 40,000 | 0.00 | 0.19 |
| 2019-05-14 | 670,000 | -1.05 | 0.19 |
| 2019-05-13 | 160,000 | 0.00 | 0.19 |
| 2019-05-10 | 160,000 | 0.00 | 0.19 |
| 2019-05-09 | 1,930,000 | 0.00 | 0.19 |
| 2019-05-08 | 320,000 | 0.00 | 0.19 |
| 2019-05-06 | 600,000 | -0.52 | 0.19 |
| 2019-05-03 | 680,000 | -1.55 | 0.19 |
| 2019-05-02 | 510,000 | -3.00 | 0.19 |
| 2019-04-29 | 140,000 | -0.99 | 0.20 |
| 2019-04-26 | 320,000 | 0.00 | 0.20 |
| 2019-04-25 | 510,000 | -3.35 | 0.20 |
| 2019-04-24 | 250,000 | -2.34 | 0.21 |
| 2019-04-23 | 140,000 | 0.00 | 0.21 |
| 2019-04-22 | 950,000 | 7.00 | 0.21 |
| 2019-04-19 | 370,000 | 5.26 | 0.20 |
| 2019-04-18 | 370,000 | 5.26 | 0.20 |
| 2019-04-17 | 370,000 | 5.26 | 0.20 |
| 2019-04-16 | 1,430,000 | 0.00 | 0.19 |
| 2019-04-15 | 70,000 | 0.00 | 0.19 |
| 2019-04-11 | 730,000 | 5.26 | 0.20 |
| 2019-04-10 | 60,000 | 0.00 | 0.19 |
| 2019-04-09 | 70,000 | 0.00 | 0.19 |
| 2019-04-08 | 70,000 | 0.00 | 0.19 |
| 2019-04-05 | 90,000 | 0.00 | 0.19 |
| 2019-04-04 | 180,000 | -2.06 | 0.19 |
| 2019-04-03 | 510,000 | -1.52 | 0.19 |
| 2019-04-02 | 330,000 | -1.50 | 0.20 |
| 2019-04-01 | 1,890,000 | -0.99 | 0.20 |
| 2019-03-29 | 3,570,000 | 6.32 | 0.20 |
| 2019-03-28 | 140,000 | -0.52 | 0.19 |
| 2019-03-27 | 960,000 | -0.52 | 0.19 |
| 2019-03-26 | 560,000 | -0.52 | 0.19 |
| 2019-03-25 | 230,000 | 0.00 | 0.19 |
| 2019-03-22 | 260,000 | -1.03 | 0.19 |
| 2019-03-21 | 400,000 | 1.04 | 0.20 |
| 2019-03-20 | 380,000 | -1.53 | 0.19 |
| 2019-03-19 | 80,000 | -2.00 | 0.20 |
| 2019-03-18 | 620,000 | 0.00 | 0.20 |
| 2019-03-15 | 260,000 | 2.04 | 0.20 |
| 2019-03-14 | 190,000 | -2.49 | 0.20 |
| 2019-03-13 | 100,000 | 2.03 | 0.20 |
| 2019-03-12 | 1,490,000 | -1.99 | 0.20 |
| 2019-03-11 | 910,000 | 0.50 | 0.20 |
| 2019-03-08 | 1,800,000 | -1.48 | 0.20 |
| 2019-03-07 | 50,000 | 1.50 | 0.20 |