MG HOLDINGS (MG)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-19 | 10,000 | 2.35 | 0.17 |
| 2018-12-18 | 770,000 | -3.41 | 0.17 |
| 2018-12-17 | 20,000 | 0.57 | 0.18 |
| 2018-12-14 | 110,000 | 1.16 | 0.18 |
| 2018-12-13 | 70,000 | -2.26 | 0.17 |
| 2018-12-12 | 10,000 | 2.91 | 0.18 |
| 2018-12-11 | 10,000 | 1.18 | 0.17 |
| 2018-12-10 | 10,000 | 4.94 | 0.17 |
| 2018-12-07 | 3,710,000 | -7.43 | 0.16 |
| 2018-12-06 | 300,000 | -1.69 | 0.18 |
| 2018-12-04 | 290,000 | -0.56 | 0.18 |
| 2018-12-03 | 20,000 | 0.00 | 0.18 |
| 2018-11-27 | 710,000 | 8.48 | 0.18 |
| 2018-11-26 | 100,000 | 0.00 | 0.17 |
| 2018-11-23 | 240,000 | 0.00 | 0.17 |
| 2018-11-22 | 200,000 | -0.60 | 0.17 |
| 2018-11-20 | 1,010,000 | 0.61 | 0.17 |
| 2018-11-14 | 910,000 | 1.23 | 0.17 |
| 2018-11-13 | 2,920,000 | -5.78 | 0.16 |
| 2018-11-09 | 60,000 | 8.12 | 0.17 |
| 2018-11-08 | 2,680,000 | -1.23 | 0.16 |
| 2018-11-07 | 2,110,000 | -7.43 | 0.16 |
| 2018-11-06 | 560,000 | 1.74 | 0.18 |
| 2018-11-05 | 100,000 | -1.71 | 0.17 |
| 2018-10-30 | 500,000 | 1.16 | 0.18 |
| 2018-10-25 | 520,000 | -3.35 | 0.17 |
| 2018-10-23 | 190,000 | -0.56 | 0.18 |
| 2018-10-22 | 320,000 | 2.86 | 0.18 |
| 2018-10-19 | 640,000 | -2.78 | 0.18 |
| 2018-10-18 | 160,000 | 0.00 | 0.18 |
| 2018-10-16 | 1,030,000 | 0.56 | 0.18 |
| 2018-10-15 | 240,000 | -2.19 | 0.18 |
| 2018-10-12 | 100,000 | 1.67 | 0.18 |
| 2018-10-11 | 1,400,000 | 2.27 | 0.18 |
| 2018-10-09 | 100,000 | -0.54 | 0.18 |
| 2018-10-08 | 30,000 | 0.00 | 0.18 |
| 2018-10-05 | 350,000 | -7.54 | 0.18 |
| 2018-10-04 | 10,000 | 7.57 | 0.20 |
| 2018-10-03 | 1,230,000 | 0.00 | 0.19 |
| 2018-10-02 | 30,000 | 0.00 | 0.19 |
| 2018-09-28 | 10,000 | 3.35 | 0.19 |
| 2018-09-27 | 360,000 | -3.76 | 0.18 |
| 2018-09-21 | 370,000 | -0.53 | 0.19 |
| 2018-09-19 | 200,000 | -0.53 | 0.19 |
| 2018-09-17 | 130,000 | -0.53 | 0.19 |
| 2018-09-14 | 40,000 | 0.53 | 0.19 |
| 2018-09-12 | 1,440,000 | -3.09 | 0.19 |
| 2018-09-07 | 270,000 | -1.02 | 0.19 |
| 2018-09-04 | 520,000 | -0.51 | 0.20 |
| 2018-08-30 | 40,000 | 0.00 | 0.20 |