MG HOLDINGS (MG)

DateTotal VolumeChange %Price
2019-02-21470,0001.470.21
2019-02-204,000,0001.490.20
2019-02-191,370,000-0.500.20
2019-02-181,490,0000.500.20
2019-02-156,180,000-8.640.20
2019-02-146,940,000-0.450.22
2019-02-136,640,000-5.560.22
2019-02-1214,690,000-0.430.23
2019-02-1141,390,0006.820.24
2019-02-0825,500,0005.260.22
2019-02-0712,270,0002.960.21
2019-02-0653,900,00010.330.20
2019-02-05940,0007.600.18
2019-02-04940,0007.600.18
2019-02-0150,000-3.390.17
2019-01-31830,0000.000.18
2019-01-30890,000-1.120.18
2019-01-29140,0001.700.18
2019-01-28200,000-2.220.18
2019-01-2580,0000.000.18
2019-01-24500,0000.560.18
2019-01-24500,0000.560.18
2019-01-2310,0000.000.18
2019-01-22120,0001.700.18
2019-01-21620,000-3.830.18
2019-01-1820,000-1.080.18
2019-01-17650,0006.320.19
2019-01-17650,0006.320.19
2019-01-161,040,000-5.430.17
2019-01-1420,000-0.540.18
2019-01-11100,000-2.120.19
2019-01-11100,000-2.120.19
2019-01-10140,0002.160.19
2019-01-091,640,0005.710.19
2019-01-0870,000-0.570.18
2019-01-07100,0000.570.18
2019-01-0450,0000.000.18
2019-01-03180,000-0.570.18
2019-01-02120,0000.000.18
2019-01-01870,0001.730.18
2018-12-31870,0001.730.18
2018-12-28870,0001.730.18
2018-12-27120,0004.220.17
2018-12-26120,000-6.740.17
2018-12-20300,0002.300.18
2018-12-1910,0002.350.17
2018-12-18770,000-3.410.17
2018-12-1720,0000.570.18
2018-12-14110,0001.160.18
2018-12-1370,000-2.260.17