---

MG HOLDINGS (MG)

Date	Total Volume	Change %	Price
2017-02-24	27,980,000	0.00	0.26
2017-02-23	58,540,000	-5.45	0.26
2017-02-22	17,680,000	0.00	0.28
2017-02-21	97,920,000	-3.51	0.28
2017-02-20	154,360,000	-25.97	0.29
2017-02-17	281,040,000	48.08	0.39
2017-02-16	5,140,000	-1.89	0.26
2017-02-15	6,950,000	-1.85	0.27
2017-02-14	1,660,000	1.89	0.27
2017-02-13	7,860,000	-1.85	0.27
2017-02-10	2,540,000	1.89	0.27
2017-02-09	16,150,000	-1.85	0.27
2017-02-08	2,920,000	-3.57	0.27
2017-02-07	14,470,000	-9.68	0.28
2017-02-06	37,140,000	19.23	0.31
2017-02-03	330,000	4.00	0.26
2017-02-01	800,000	-3.85	0.25
2017-01-31	820,000	0.00	0.26
2017-01-27	430,000	0.00	0.26
2017-01-26	250,000	0.00	0.26
2017-01-26	250,000	0.00	0.26
2017-01-25	30,000	1.96	0.26
2017-01-24	10,000	2.00	0.26
2017-01-23	2,210,000	0.00	0.25
2017-01-20	3,890,000	-9.09	0.25
2017-01-18	160,000	0.00	0.28
2017-01-12	1,380,000	0.00	0.28
2017-01-11	2,180,000	0.00	0.28
2017-01-10	6,460,000	10.89	0.28
2017-01-09	330,000	-0.40	0.25
2017-01-06	90,000	4.62	0.25
2017-01-05	40,000	-4.42	0.24
2016-12-27	20,000	0.00	0.25
2016-12-23	120,000	-0.40	0.25
2016-12-22	10,000	0.40	0.25
2016-12-21	10,000	3.75	0.25
2016-12-20	990,000	-0.41	0.24
2016-12-19	110,000	0.42	0.24
2016-12-16	320,000	-1.64	0.24
2016-12-15	70,000	-2.40	0.24

---