Arthaland (ALCO)

DateTotal VolumeChange %Price
2019-06-242,296,000-1.140.87
2019-06-211,542,0000.000.88
2019-06-206,790,0004.760.88
2019-06-193,681,0000.000.84
2019-06-1811,650,0002.440.84
2019-06-171,979,0003.800.82
2019-06-143,898,0005.330.79
2019-06-13931,000-3.850.75
2019-06-12598,0000.000.78
2019-06-11598,0000.000.78
2019-06-101,009,0000.000.78
2019-06-07663,000-1.270.78
2019-06-06345,0000.000.79
2019-06-05195,0000.000.79
2019-06-04195,0000.000.79
2019-06-03264,0002.600.79
2019-05-31826,000-1.280.77
2019-05-301,211,000-2.500.78
2019-05-295,427,0005.260.80
2019-05-28248,000-1.300.76
2019-05-271,145,0002.670.77
2019-05-24263,0002.740.75
2019-05-232,423,000-5.190.73
2019-05-22312,000-1.280.77
2019-05-21314,0004.000.78
2019-05-201,552,000-3.850.75
2019-05-17779,000-2.500.78
2019-05-162,417,0002.560.80
2019-05-156,230,0005.410.78
2019-05-143,312,000-3.900.74
2019-05-13444,0000.000.77
2019-05-10444,0000.000.77
2019-05-09389,0001.320.77
2019-05-08166,000-1.300.76
2019-05-07285,0001.320.77
2019-05-061,100,000-2.560.76
2019-05-03289,0000.000.78
2019-05-02685,0001.300.78
2019-05-011,781,000-2.530.77
2019-04-301,781,000-2.530.77
2019-04-29288,000-1.250.79
2019-04-261,197,0003.900.80
2019-04-25576,000-1.280.77
2019-04-241,338,0002.630.78
2019-04-23394,000-1.300.76
2019-04-22368,000-1.280.77
2019-04-191,977,000-7.140.78
2019-04-181,977,000-7.140.78
2019-04-171,977,000-7.140.78
2019-04-162,878,0002.440.84