Arthaland (ALCO)

DateTotal VolumeChange %Price
2017-02-2412,650,0000.001.17
2017-02-2321,912,000-0.851.17
2017-02-2269,832,000-4.071.18
2017-02-21115,109,00020.591.23
2017-02-2048,401,000-3.771.02
2017-02-1755,405,000-8.621.06
2017-02-1648,305,000-7.941.16
2017-02-1548,339,0006.781.26
2017-02-14174,501,000-5.601.18
2017-02-1388,974,000-19.351.25
2017-02-1071,565,000-6.631.55
2017-02-09139,464,00016.901.66
2017-02-0821,848,000-2.071.42
2017-02-0790,758,0003.571.45
2017-02-06215,148,00021.741.40
2017-02-03123,489,00018.561.15
2017-02-0292,432,0001.040.97
2017-02-01119,373,00018.520.96
2017-02-01119,373,00018.520.96
2017-01-3111,883,000-1.220.81
2017-01-3022,738,0003.800.82
2017-01-2721,099,000-3.660.79
2017-01-2621,276,0000.000.82
2017-01-2522,541,0002.500.82
2017-01-2431,407,000-3.610.80
2017-01-2354,453,0003.750.83
2017-01-2037,358,0001.270.80
2017-01-19119,701,000-3.660.79
2017-01-18116,003,0009.330.82
2017-01-17145,152,000-3.850.75
2017-01-16180,044,00025.810.78
2017-01-1329,667,0001.640.62
2017-01-1265,055,000-6.150.61
2017-01-11199,126,00027.450.65
2017-01-1045,960,0005.150.51
2017-01-0943,240,0005.430.49
2017-01-066,150,000-1.080.46
2017-01-0510,350,0001.090.47
2017-01-0425,930,0004.550.46
2017-01-0330,560,00010.000.44
2016-12-296,080,0000.000.40
2016-12-282,870,0001.270.40
2016-12-275,560,0000.000.40
2016-12-2311,590,000-2.470.40
2016-12-2212,290,000-7.950.41
2016-12-215,850,0002.330.44
2016-12-2017,240,000-9.470.43
2016-12-1913,180,0002.150.48
2016-12-1623,110,000-3.120.47
2016-12-1538,450,000-1.030.48