Arthaland (ALCO)

DateTotal VolumeChange %Price
2019-12-06845,0000.000.83
2019-12-053,307,0001.220.83
2019-12-042,078,000-2.380.82
2019-12-0345,000-1.180.84
2019-12-02900,0002.410.85
2019-11-292,517,000-4.600.83
2019-11-281,305,0003.570.87
2019-11-27840,000-2.330.84
2019-11-26765,0000.000.86
2019-11-251,399,0001.180.86
2019-11-221,885,000-1.160.85
2019-11-2110,582,000-7.530.86
2019-11-201,648,000-2.110.93
2019-11-196,426,0003.260.95
2019-11-182,296,0002.220.92
2019-11-152,681,000-1.100.90
2019-11-141,293,000-1.090.91
2019-11-131,538,000-1.080.92
2019-11-125,852,0003.330.93
2019-11-0620,0000.000.87
2019-10-281,515,0000.000.86
2019-10-241,080,000-1.140.87
2019-10-23623,000-2.250.87
2019-10-221,191,0002.300.89
2019-10-211,067,0001.160.87
2019-10-18691,0000.000.86
2019-10-17961,0000.000.86
2019-10-16985,000-2.270.86
2019-10-15145,0000.000.88
2019-10-141,309,0001.150.88
2019-10-111,181,0002.350.87
2019-10-10505,0000.000.85
2019-10-094,440,000-2.300.85
2019-10-083,427,0004.820.87
2019-10-074,549,000-1.190.83
2019-10-042,248,000-3.450.84
2019-10-031,539,000-2.250.87
2019-10-02833,0000.000.89
2019-10-01908,000-1.110.89
2019-09-301,464,0000.000.90
2019-09-274,798,0001.120.90
2019-09-261,194,000-1.110.89
2019-09-254,590,000-3.230.90
2019-09-241,910,0000.000.93
2019-09-232,231,000-2.110.93
2019-09-204,392,0000.000.95
2019-09-193,791,0000.000.95
2019-09-185,535,000-2.060.95
2019-09-1719,618,0008.990.97
2019-09-161,732,000-3.260.89