Arthaland (ALCO)

DateTotal VolumeChange %Price
2020-01-2810,0000.000.81
2020-01-271,358,000-2.410.81
2020-01-24496,0000.000.83
2020-01-23922,0001.220.83
2020-01-221,156,0002.500.82
2020-01-214,864,000-4.760.80
2020-01-20464,000-2.330.84
2020-01-172,006,000-2.270.86
2020-01-161,967,0001.150.88
2020-01-154,030,0003.570.87
2020-01-14967,0002.440.84
2020-01-131,234,000-2.380.82
2020-01-101,234,000-2.380.82
2020-01-094,008,0007.690.84
2020-01-08944,000-3.700.78
2020-01-07190,0000.000.81
2020-01-06424,000-1.220.81
2020-01-03621,0002.500.82
2020-01-02505,000-1.230.80
2020-01-01630,0001.250.81
2019-12-31630,0001.250.81
2019-12-30630,0001.250.81
2019-12-27630,0001.250.81
2019-12-26226,0000.000.80
2019-12-25499,0000.000.80
2019-12-24499,0000.000.80
2019-12-23499,0000.000.80
2019-12-201,356,0000.000.80
2019-12-19798,0000.000.80
2019-12-181,232,0000.000.80
2019-12-178,205,000-6.980.80
2019-12-161,612,0001.180.86
2019-12-131,161,0001.190.85
2019-12-12544,0000.000.84
2019-12-111,365,0001.200.84
2019-12-10794,000-1.190.83
2019-12-0938,0001.200.84
2019-12-06845,0000.000.83
2019-12-053,307,0001.220.83
2019-12-042,078,000-2.380.82
2019-12-0345,000-1.180.84
2019-12-02900,0002.410.85
2019-11-292,517,000-4.600.83
2019-11-281,305,0003.570.87
2019-11-27840,000-2.330.84
2019-11-26765,0000.000.86
2019-11-251,399,0001.180.86
2019-11-221,885,000-1.160.85
2019-11-2110,582,000-7.530.86
2019-11-201,648,000-2.110.93