Arthaland (ALCO)

DateTotal VolumeChange %Price
2020-04-011,575,000-1.640.60
2020-03-31527,0007.020.61
2020-03-30109,0001.790.57
2020-03-27283,000-3.450.56
2020-03-26610,0005.450.58
2020-03-25572,0001.850.55
2020-03-24309,0008.000.54
2020-03-231,050,0006.380.50
2020-03-202,565,000-14.550.47
2020-03-19567,000-1.790.55
2020-03-18613,000-9.680.56
2020-03-17613,000-9.680.56
2020-03-16613,000-9.680.56
2020-03-13423,0008.770.62
2020-03-121,228,000-13.640.57
2020-03-11292,0000.000.66
2020-03-10719,00010.000.66
2020-03-094,859,000-16.670.60
2020-03-06189,0000.000.72
2020-03-05836,0000.000.72
2020-03-04884,000-4.000.72
2020-03-03163,0000.000.75
2020-03-02610,0000.000.75
2020-02-28123,000-1.320.75
2020-02-27133,0000.000.76
2020-02-26988,000-3.800.76
2020-02-25690,0001.280.79
2020-02-24690,0001.280.79
2020-02-21575,0000.000.78
2020-02-20423,0000.000.78
2020-02-19591,0000.000.78
2020-02-18150,0000.000.78
2020-02-17334,000-1.270.78
2020-02-14212,0000.000.79
2020-02-13484,0001.280.79
2020-02-12898,000-2.500.78
2020-02-11885,0001.270.80
2020-02-10106,000-2.470.79
2020-02-07542,0000.000.81
2020-02-07542,0000.000.81
2020-02-06783,0001.250.81
2020-02-051,210,0001.270.80
2020-02-041,948,0000.000.79
2020-02-031,052,0000.000.79
2020-01-314,173,000-1.250.79
2020-01-30563,000-2.440.80
2020-01-29844,0001.230.82
2020-01-28495,0000.000.81
2020-01-271,358,000-2.410.81
2020-01-24496,0000.000.83