Arthaland (ALCO)

DateTotal VolumeChange %Price
2019-04-191,977,000-7.140.78
2019-04-181,977,000-7.140.78
2019-04-171,977,000-7.140.78
2019-04-162,878,0002.440.84
2019-04-152,000,0005.130.82
2019-04-12258,0001.300.78
2019-04-12258,0001.300.78
2019-04-11398,0000.000.76
2019-04-101,040,000-2.560.76
2019-04-09954,000-1.270.78
2019-04-08954,000-1.270.78
2019-04-05343,0002.600.79
2019-04-042,550,000-6.100.77
2019-04-031,490,0000.000.82
2019-04-02357,0000.000.82
2019-04-01447,0000.000.82
2019-03-29243,000-2.380.82
2019-03-28367,0000.000.84
2019-03-272,613,0002.440.84
2019-03-26725,000-1.200.82
2019-03-25773,000-1.190.83
2019-03-221,550,000-2.330.84
2019-03-211,271,0002.380.86
2019-03-203,215,0000.000.84
2019-03-195,132,000-1.180.84
2019-03-183,353,000-3.410.85
2019-03-15776,0000.000.88
2019-03-141,386,000-3.300.88
2019-03-131,088,0000.000.91
2019-03-12957,0001.110.91
2019-03-114,074,0002.270.90
2019-03-081,008,0002.330.88
2019-03-07634,000-2.270.86
2019-03-06436,0002.330.88
2019-03-05605,000-1.150.86
2019-03-04566,000-1.140.87
2019-03-012,073,000-1.120.88
2019-02-282,606,0003.490.89
2019-02-272,446,000-4.440.86
2019-02-261,255,0000.000.90
2019-02-251,425,0002.270.90
2019-02-221,425,0002.270.90
2019-02-21922,000-2.220.88
2019-02-201,827,0001.120.90
2019-02-191,611,000-3.260.89
2019-02-184,503,0002.220.92
2019-02-1519,253,000-2.170.90
2019-02-14914,0000.000.92
2019-02-131,287,0000.000.92
2019-02-121,596,0000.000.92