Meralco A (MER)

DateTotal VolumeChange %Price
2020-01-17194,860-1.36291.00
2020-01-16179,2700.89295.00
2020-01-15254,360-4.07292.40
2020-01-14209,810-1.04304.80
2020-01-13173,0802.33308.00
2020-01-10173,0802.33308.00
2020-01-09169,040-0.27301.00
2020-01-08174,490-2.33301.80
2020-01-07126,720-0.64309.00
2020-01-0694,430-0.45311.00
2020-01-03145,910-1.14312.40
2020-01-02114,300-0.32316.00
2020-01-01190,1203.93317.00
2019-12-31190,1203.93317.00
2019-12-30190,1203.93317.00
2019-12-27190,1203.93317.00
2019-12-2675,4901.73305.00
2019-12-25395,3204.75299.80
2019-12-24395,3204.75299.80
2019-12-23395,3204.75299.80
2019-12-201,037,720-8.09286.20
2019-12-19272,710-2.69311.40
2019-12-18117,8300.69320.00
2019-12-17275,7104.88317.80
2019-12-16375,070-4.72303.00
2019-12-13207,2402.58318.00
2019-12-12234,100-4.14310.00
2019-12-1164,4200.75323.40
2019-12-1068,650-1.53321.00
2019-12-0974,8900.00326.00
2019-12-0699,7401.88326.00
2019-12-0597,200-0.37320.00
2019-12-04318,600-0.37321.20
2019-12-0366,4900.12322.40
2019-12-0282,7200.94322.00
2019-11-2967,1401.27319.00
2019-11-28185,420-1.25315.00
2019-11-27262,4000.00319.00
2019-11-26793,090-0.31319.00
2019-11-25344,000-3.03320.00
2019-11-22123,3403.45330.00
2019-11-21224,290-1.42319.00
2019-11-20148,900-2.00323.60
2019-11-1977,440-1.43330.20
2019-11-18195,290-0.89335.00
2019-11-15195,3500.78338.00
2019-11-14178,270-3.34335.40
2019-11-1386,5000.00347.00
2019-11-1295,9002.00347.00
2019-11-0611,710-0.86346.00