Meralco A (MER)

DateTotal VolumeChange %Price
2020-04-01378,9502.76231.20
2020-03-31378,0304.94225.00
2020-03-30310,440-2.55214.40
2020-03-27385,3501.76220.00
2020-03-26513,8301.79216.20
2020-03-25382,3702.12212.40
2020-03-24483,810-4.59208.00
2020-03-23551,4709.00218.00
2020-03-20712,850-4.76200.00
2020-03-19696,650-13.58210.00
2020-03-18486,6101.25243.00
2020-03-17486,6101.25243.00
2020-03-16486,6101.25243.00
2020-03-13615,9104.26240.00
2020-03-12632,130-10.08230.20
2020-03-11432,1201.19256.00
2020-03-10373,280-1.94253.00
2020-03-09225,070-4.09258.00
2020-03-06192,0300.75269.00
2020-03-05288,340-0.15267.00
2020-03-04261,6203.72267.40
2020-03-03381,8300.31257.80
2020-03-02558,750-4.74257.00
2020-02-28405,2303.77269.80
2020-02-27404,9601.17260.00
2020-02-26599,710-1.91257.00
2020-02-25368,110-2.96262.00
2020-02-24368,110-2.96262.00
2020-02-21166,660-3.23270.00
2020-02-20154,3000.00279.00
2020-02-19143,6703.79279.00
2020-02-18105,1001.05268.80
2020-02-1729,5801.53266.00
2020-02-14291,130-0.46262.00
2020-02-13316,510-0.23263.20
2020-02-12271,460-4.77263.80
2020-02-1179,200-0.72277.00
2020-02-10169,980-3.39279.00
2020-02-07106,690-0.76288.80
2020-02-06263,0805.90291.00
2020-02-05109,4603.00274.80
2020-02-04161,3403.01266.80
2020-02-03281,4201.17259.00
2020-01-31611,920-7.71256.00
2020-01-30182,1500.87277.40
2020-01-29289,510-2.48275.00
2020-01-28166,530-4.08282.00
2020-01-27250,490-2.78294.00
2020-01-24118,1000.13302.40
2020-01-23309,2704.14302.00