Meralco A (MER)

DateTotal VolumeChange %Price
2017-02-24364,390-1.02290.00
2017-02-23242,8701.38293.00
2017-02-22415,1000.63289.00
2017-02-21222,6100.21287.20
2017-02-20282,110-0.28286.60
2017-02-17259,290-0.55287.40
2017-02-16284,850-0.34289.00
2017-02-15167,160-1.69290.00
2017-02-14176,590-0.07295.00
2017-02-13419,7501.79295.20
2017-02-10301,2000.28290.00
2017-02-09189,0600.21289.20
2017-02-08222,7000.91288.60
2017-02-07101,3500.21286.00
2017-02-06188,480-1.45285.40
2017-02-03248,3801.97289.60
2017-02-0283,160-0.35284.00
2017-02-0139,3200.07285.00
2017-01-3138,590-0.49284.80
2017-01-3028,8800.42286.20
2017-01-27140,6800.00285.00
2017-01-26167,880-1.38285.00
2017-01-25426,7100.98289.00
2017-01-24194,880-0.28286.20
2017-01-23287,3800.91287.00
2017-01-20114,5000.14284.40
2017-01-19352,1801.87284.00
2017-01-18267,7802.50278.80
2017-01-17582,140-1.73272.00
2017-01-16304,950-0.43276.80
2017-01-13218,570-0.29278.00
2017-01-12239,220-1.41278.80
2017-01-11195,870-1.81282.80
2017-01-10365,1003.67288.00
2017-01-0998,7700.07277.80
2017-01-06439,750-0.64277.60
2017-01-05662,6200.87279.40
2017-01-04542,5402.59277.00
2017-01-03133,5601.89270.00
2016-12-29152,480-0.60265.00
2016-12-28151,8500.45266.60
2016-12-27222,6902.55265.40
2016-12-23244,220-0.08258.80
2016-12-2274,570-0.08259.00
2016-12-21223,1200.86259.20
2016-12-20429,990-0.85257.00
2016-12-19412,3300.70259.20
2016-12-162,987,620-0.23257.40
2016-12-15261,370-1.45258.00