Meralco A (MER)

DateTotal VolumeChange %Price
2019-03-20365,860-0.27374.00
2019-03-19293,870-1.21375.00
2019-03-18111,5202.59379.60
2019-03-15341,040-2.63370.00
2019-03-14137,5600.48380.00
2019-03-13102,5900.59378.20
2019-03-12125,8201.62376.00
2019-03-11189,280-1.60370.00
2019-03-0880,9300.00376.00
2019-03-0780,610-0.48376.00
2019-03-06119,0802.61377.80
2019-03-05170,690-0.54368.20
2019-03-04205,8900.87370.20
2019-03-01262,960-0.16367.00
2019-02-28614,820-3.01367.60
2019-02-27132,1800.91379.00
2019-02-26236,5900.16375.60
2019-02-25169,6100.27375.00
2019-02-22169,6100.27375.00
2019-02-21198,9700.54374.00
2019-02-20290,1003.62372.00
2019-02-19233,2500.28359.00
2019-02-1890,6800.85358.00
2019-02-15224,800-1.44355.00
2019-02-14198,2800.06360.20
2019-02-13425,320-0.11360.00
2019-02-12347,6900.11360.40
2019-02-11191,920-1.96360.00
2019-02-08222,890-1.02367.20
2019-02-0761,0701.03371.00
2019-02-06214,5800.88367.20
2019-02-0578,810-1.78364.00
2019-02-0478,810-1.78364.00
2019-02-01300,9301.31370.60
2019-01-31454,250-1.40365.80
2019-01-30323,590-0.70371.00
2019-01-29276,560-0.37373.60
2019-01-28226,7300.81375.00
2019-01-25219,380-2.11372.00
2019-01-24243,4801.33380.00
2019-01-23176,4200.97375.00
2019-01-23176,4200.97375.00
2019-01-22273,8402.37371.40
2019-01-21427,120-1.73362.80
2019-01-18673,240-2.33369.20
2019-01-17421,830-2.33378.00
2019-01-16283,030-2.27387.00
2019-01-15182,100-0.50396.00
2019-01-14420,5602.84398.00
2019-01-11183,580-1.63387.00