Meralco A (MER)

DateTotal VolumeChange %Price
2018-09-21566,0003.99365.00
2018-09-20111,370-2.77351.00
2018-09-19175,730-1.26361.00
2018-09-18201,850-0.92365.60
2018-09-1782,8500.27369.00
2018-09-14297,700-3.66368.00
2018-09-13185,100-0.78382.00
2018-09-12304,0601.32385.00
2018-09-11199,7800.26380.00
2018-09-10112,010-0.26379.00
2018-09-07272,6600.26380.00
2018-09-06414,8202.16379.00
2018-09-05206,220-0.27371.00
2018-09-04129,9101.36372.00
2018-09-0362,170-1.71367.00
2018-08-31547,750-0.16373.40
2018-08-30383,4300.75374.00
2018-08-29197,020-2.32371.20
2018-08-28375,9703.83380.00
2018-08-27169,730-1.08366.00
2018-08-24169,730-1.08366.00
2018-08-23279,8601.93370.00
2018-08-22195,7303.66363.00
2018-08-21182,100-3.53350.20
2018-08-20182,100-3.53350.20
2017-02-24364,390-1.02290.00
2017-02-23242,8701.38293.00
2017-02-22415,1000.63289.00
2017-02-21222,6100.21287.20
2017-02-20282,110-0.28286.60
2017-02-17259,290-0.55287.40
2017-02-16284,850-0.34289.00
2017-02-15167,160-1.69290.00
2017-02-14176,590-0.07295.00
2017-02-13419,7501.79295.20
2017-02-10301,2000.28290.00
2017-02-09189,0600.21289.20
2017-02-08222,7000.91288.60
2017-02-07101,3500.21286.00
2017-02-06188,480-1.45285.40
2017-02-03248,3801.97289.60
2017-02-0283,160-0.35284.00
2017-02-0139,3200.07285.00
2017-01-3138,590-0.49284.80
2017-01-3028,8800.42286.20
2017-01-27140,6800.00285.00
2017-01-26167,880-1.38285.00
2017-01-25426,7100.98289.00
2017-01-24194,880-0.28286.20
2017-01-23287,3800.91287.00