Meralco A (MER)

DateTotal VolumeChange %Price
2018-11-2097,770-0.05383.80
2018-11-19184,7101.96384.00
2018-11-16306,890-0.79376.60
2018-11-15111,320-0.63379.60
2018-11-14351,8200.90382.00
2018-11-13173,590-0.37378.60
2018-11-12213,220-0.21380.00
2018-11-09172,6900.95380.80
2018-11-08206,2203.91377.20
2018-11-07193,020-0.60363.00
2018-11-06102,370-0.65365.20
2018-11-05291,410-0.05367.60
2018-11-02363,3503.90367.80
2018-11-01363,3503.90367.80
2018-10-31363,3503.90367.80
2018-10-30117,950-1.67354.00
2018-10-29223,310-0.11360.00
2018-10-26217,6202.39360.40
2018-10-25135,980-0.28352.00
2018-10-24150,9600.57353.00
2018-10-23179,840-0.23351.00
2018-10-2286,5401.44351.80
2018-10-19787,880-1.64346.80
2018-10-18182,710-1.84352.60
2018-10-17125,8800.06359.20
2018-10-16169,9603.16359.00
2018-10-15101,560-1.08348.00
2018-10-12149,520-1.46351.80
2018-10-11182,910-0.06357.00
2018-10-10116,2501.81349.20
2018-10-09143,3300.41343.00
2018-10-0894,220-4.04341.60
2018-10-05238,1800.28356.00
2018-10-04104,300-1.06355.00
2018-10-03260,5004.91358.80
2018-10-02247,8503.07342.00
2018-10-01273,720-2.41331.80
2018-09-28529,600-1.73340.00
2018-09-27596,960-0.57346.00
2018-09-26254,510-2.79348.00
2018-09-25155,780-0.56358.00
2018-09-2472,260-1.37360.00
2018-09-21566,0003.99365.00
2018-09-20111,370-2.77351.00
2018-09-19175,730-1.26361.00
2018-09-18201,850-0.92365.60
2018-09-1782,8500.27369.00
2018-09-14297,700-3.66368.00
2018-09-13185,100-0.78382.00
2018-09-12304,0601.32385.00