Meralco A (MER)

DateTotal VolumeChange %Price
2020-02-187,0700.15266.40
2020-02-1729,5801.53266.00
2020-02-14291,130-0.46262.00
2020-02-13316,510-0.23263.20
2020-02-12271,460-4.77263.80
2020-02-1179,200-0.72277.00
2020-02-10169,980-3.39279.00
2020-02-07106,690-0.76288.80
2020-02-06263,0805.90291.00
2020-02-05109,4603.00274.80
2020-02-04161,3403.01266.80
2020-02-03281,4201.17259.00
2020-01-31611,920-7.71256.00
2020-01-30182,1500.87277.40
2020-01-29289,510-2.48275.00
2020-01-28166,530-4.08282.00
2020-01-27250,490-2.78294.00
2020-01-24118,1000.13302.40
2020-01-23309,2704.14302.00
2020-01-22231,7603.87290.00
2020-01-21144,370-0.64279.20
2020-01-20357,150-3.44281.00
2020-01-17194,860-1.36291.00
2020-01-16179,2700.89295.00
2020-01-15254,360-4.07292.40
2020-01-14209,810-1.04304.80
2020-01-13173,0802.33308.00
2020-01-10173,0802.33308.00
2020-01-09169,040-0.27301.00
2020-01-08174,490-2.33301.80
2020-01-07126,720-0.64309.00
2020-01-0694,430-0.45311.00
2020-01-03145,910-1.14312.40
2020-01-02114,300-0.32316.00
2020-01-01190,1203.93317.00
2019-12-31190,1203.93317.00
2019-12-30190,1203.93317.00
2019-12-27190,1203.93317.00
2019-12-2675,4901.73305.00
2019-12-25395,3204.75299.80
2019-12-24395,3204.75299.80
2019-12-23395,3204.75299.80
2019-12-201,037,720-8.09286.20
2019-12-19272,710-2.69311.40
2019-12-18117,8300.69320.00
2019-12-17275,7104.88317.80
2019-12-16375,070-4.72303.00
2019-12-13207,2402.58318.00
2019-12-12234,100-4.14310.00
2019-12-1164,4200.75323.40