Meralco A (MER)

DateTotal VolumeChange %Price
2019-12-0699,7401.88326.00
2019-12-0597,200-0.37320.00
2019-12-04318,600-0.37321.20
2019-12-0366,4900.12322.40
2019-12-0282,7200.94322.00
2019-11-2967,1401.27319.00
2019-11-28185,420-1.25315.00
2019-11-27262,4000.00319.00
2019-11-26793,090-0.31319.00
2019-11-25344,000-3.03320.00
2019-11-22123,3403.45330.00
2019-11-21224,290-1.42319.00
2019-11-20148,900-2.00323.60
2019-11-1977,440-1.43330.20
2019-11-18195,290-0.89335.00
2019-11-15195,3500.78338.00
2019-11-14178,270-3.34335.40
2019-11-1386,5000.00347.00
2019-11-1295,9002.00347.00
2019-11-0611,710-0.86346.00
2019-10-28228,730-0.11355.80
2019-10-24175,400-0.99360.40
2019-10-2317,620-0.16363.40
2019-10-22108,910-0.27364.00
2019-10-21105,9601.22365.00
2019-10-18533,130-2.28360.60
2019-10-17112,8800.54369.00
2019-10-16123,7300.00367.00
2019-10-15108,5700.55367.00
2019-10-1439,930-0.05365.00
2019-10-1183,2700.05365.20
2019-10-10124,9301.39365.00
2019-10-0966,020-0.83360.00
2019-10-0887,8900.28363.00
2019-10-0754,500-1.36362.00
2019-10-0446,5001.94367.00
2019-10-03101,0100.84360.00
2019-10-02192,150-3.25357.00
2019-10-01181,040-0.27369.00
2019-09-30356,5201.93370.00
2019-09-27110,350-1.63363.00
2019-09-26159,830-0.27369.00
2019-09-25224,1500.54370.00
2019-09-24206,9800.00368.00
2019-09-2353,160-0.81368.00
2019-09-20606,900-0.11371.00
2019-09-1974,880-0.70371.40
2019-09-1877,6800.54374.00
2019-09-1795,760-0.53372.00
2019-09-16208,7802.07374.00