Meralco A (MER)

DateTotal VolumeChange %Price
2019-01-18673,240-2.33369.20
2019-01-17421,830-2.33378.00
2019-01-16283,030-2.27387.00
2019-01-15182,100-0.50396.00
2019-01-14420,5602.84398.00
2019-01-11183,580-1.63387.00
2019-01-10333,5200.87393.40
2019-01-09295,7702.09390.00
2019-01-08142,4500.32382.00
2019-01-07320,370-3.35380.80
2019-01-04156,3701.03394.00
2019-01-03314,1701.40390.00
2019-01-02103,2401.21384.60
2019-01-01280,020-3.75380.00
2018-12-31280,020-3.75380.00
2018-12-28280,020-3.75380.00
2018-12-27254,4201.33394.80
2018-12-2697,320-0.10389.60
2018-12-25313,8700.00390.00
2018-12-24313,8700.00390.00
2018-12-21313,8700.00390.00
2018-12-20186,5800.15390.00
2018-12-19221,6700.10389.40
2018-12-18222,9600.78389.00
2018-12-17135,170-0.97386.00
2018-12-14280,4303.95389.80
2018-12-13414,550-1.94375.00
2018-12-12192,6401.43382.40
2018-12-11346,6802.95377.00
2018-12-10160,030-2.61366.20
2018-12-07154,800-1.05376.00
2018-12-06239,940-1.35380.00
2018-12-05187,010-0.72385.20
2018-12-04388,7700.00388.00
2018-12-03466,2300.99388.00
2018-11-301,693,130-0.88384.20
2018-11-291,693,130-0.88384.20
2018-11-28279,880-0.10387.60
2018-11-27319,6700.00388.00
2018-11-26218,230-0.51388.00
2018-11-23307,7500.52390.00
2018-11-22233,090-0.21388.00
2018-11-21312,5001.30388.80
2018-11-2097,770-0.05383.80
2018-11-19184,7101.96384.00
2018-11-16306,890-0.79376.60
2018-11-15111,320-0.63379.60
2018-11-14351,8200.90382.00
2018-11-13173,590-0.37378.60
2018-11-12213,220-0.21380.00