---

Megaworld (MEG)

Date	Total Volume	Change %	Price
2017-02-24	17,694,000	0.54	3.70
2017-02-23	20,347,000	0.82	3.68
2017-02-22	22,434,000	-1.88	3.65
2017-02-21	20,098,000	0.27	3.72
2017-02-20	27,758,000	-0.54	3.71
2017-02-17	45,868,000	0.27	3.73
2017-02-16	21,714,000	0.54	3.72
2017-02-15	16,443,000	-1.33	3.70
2017-02-14	8,944,000	-0.27	3.75
2017-02-13	18,879,000	1.35	3.76
2017-02-10	31,067,000	-3.39	3.71
2017-02-09	11,896,000	-1.29	3.84
2017-02-08	40,617,000	0.78	3.89
2017-02-07	23,657,000	1.05	3.86
2017-02-06	50,520,000	4.95	3.82
2017-02-03	27,487,000	-0.27	3.64
2017-02-02	25,000,000	0.83	3.65
2017-02-01	18,123,000	-1.36	3.62
2017-01-31	25,227,000	-0.81	3.67
2017-01-30	10,910,000	1.65	3.70
2017-01-27	29,074,000	0.00	3.64
2017-01-26	27,479,000	0.83	3.64
2017-01-25	38,253,000	-2.43	3.61
2017-01-24	44,362,000	-0.80	3.70
2017-01-23	35,496,000	0.00	3.73
2017-01-20	9,940,000	1.08	3.73
2017-01-19	41,440,000	2.22	3.69
2017-01-18	27,382,000	1.69	3.61
2017-01-17	124,754,000	-6.08	3.55
2017-01-16	13,986,000	0.00	3.78
2017-01-13	31,673,000	-2.33	3.78
2017-01-12	33,073,000	-2.03	3.87
2017-01-11	35,904,000	0.77	3.95
2017-01-10	71,877,000	4.53	3.92
2017-01-09	15,702,000	0.00	3.75
2017-01-06	41,765,000	0.81	3.75
2017-01-05	56,166,000	1.36	3.72
2017-01-04	77,251,000	3.67	3.67
2017-01-03	16,189,000	-0.84	3.54
2016-12-29	27,628,000	2.59	3.57
2016-12-28	23,005,000	-0.85	3.48
2016-12-27	28,363,000	-0.57	3.51
2016-12-23	10,642,000	-1.12	3.53
2016-12-22	31,718,000	-1.92	3.57
2016-12-21	36,980,000	5.51	3.64
2016-12-20	47,473,000	4.55	3.45
2016-12-19	30,360,000	-4.90	3.30
2016-12-16	27,176,000	-0.86	3.47
2016-12-15	35,120,000	-1.96	3.50

---