Megaworld (MEG)

DateTotal VolumeChange %Price
2019-05-2318,765,700-0.905.49
2019-05-2226,661,8002.595.54
2019-05-2124,181,8000.565.40
2019-05-2024,277,800-1.475.37
2019-05-1731,926,8003.225.45
2019-05-1626,035,800-1.685.28
2019-05-1523,800,500-1.295.37
2019-05-1424,974,4002.065.44
2019-05-1327,318,000-1.665.33
2019-05-1027,318,000-1.665.33
2019-05-0925,451,800-2.525.42
2019-05-0825,254,400-3.645.56
2019-05-0716,203,3001.585.77
2019-05-0616,547,000-1.735.68
2019-05-0368,071,3002.665.78
2019-05-0222,570,3000.545.63
2019-05-0122,014,400-2.275.60
2019-04-3022,014,400-2.275.60
2019-04-2913,719,1003.245.73
2019-04-2629,353,100-0.725.55
2019-04-2536,098,000-0.185.59
2019-04-2445,193,8001.825.60
2019-04-2312,461,1001.105.50
2019-04-2217,056,400-4.395.44
2019-04-1915,329,700-1.905.69
2019-04-1815,329,700-1.905.69
2019-04-1715,329,700-1.905.69
2019-04-1619,702,0000.175.80
2019-04-1514,391,5000.355.79
2019-04-1210,823,800-0.525.77
2019-04-114,468,900-0.865.77
2019-04-1034,049,5001.395.82
2019-04-0925,092,2001.065.74
2019-04-0825,092,2001.065.74
2019-04-0513,080,2000.535.68
2019-04-0413,364,900-0.705.65
2019-04-036,659,900-0.185.69
2019-04-0231,582,000-0.525.70
2019-04-0112,059,500-1.215.73
2019-03-2930,322,7001.755.80
2019-03-2815,300,800-0.875.70
2019-03-2716,039,0000.525.75
2019-03-2619,237,4001.245.72
2019-03-2517,611,100-2.755.65
2019-03-2240,200,1001.225.81
2019-03-2146,443,5003.055.74
2019-03-207,278,200-0.545.57
2019-03-1916,909,0000.005.60
2019-03-189,236,800-0.365.60
2019-03-1541,896,4001.635.62