---

Megaworld (MEG)

Date	Total Volume	Change %	Price
2019-12-06	8,867,000	1.16	4.35
2019-12-05	19,280,000	2.87	4.30
2019-12-04	32,334,000	-3.91	4.18
2019-12-03	18,564,000	-1.81	4.35
2019-12-02	19,207,000	0.00	4.43
2019-11-29	14,306,000	-2.64	4.43
2019-11-28	12,819,000	-0.22	4.55
2019-11-27	19,933,000	2.47	4.56
2019-11-26	37,766,000	-1.11	4.45
2019-11-25	10,055,000	-1.10	4.50
2019-11-22	8,920,000	-1.09	4.55
2019-11-21	12,937,000	-1.08	4.60
2019-11-20	12,228,000	-2.31	4.65
2019-11-19	12,710,000	1.28	4.76
2019-11-18	11,945,000	-1.67	4.70
2019-11-15	13,691,000	-1.44	4.78
2019-11-14	13,857,000	-0.82	4.85
2019-11-13	12,537,000	0.82	4.89
2019-11-12	13,179,000	-0.41	4.85
2019-11-06	2,608,000	-0.61	4.93
2019-10-28	13,262,000	0.00	4.86
2019-10-24	16,548,000	0.62	4.90
2019-10-23	3,323,000	-1.43	4.83
2019-10-22	18,488,000	1.87	4.90
2019-10-21	5,103,000	0.21	4.81
2019-10-18	6,537,000	0.00	4.80
2019-10-17	8,513,000	0.63	4.80
2019-10-16	45,498,000	1.06	4.77
2019-10-15	24,766,000	-0.84	4.72
2019-10-14	19,204,000	3.03	4.76
2019-10-11	15,916,000	1.99	4.62
2019-10-10	19,265,000	-0.44	4.53
2019-10-09	14,840,000	0.44	4.55
2019-10-08	29,755,000	-1.52	4.53
2019-10-07	28,300,000	2.22	4.60
2019-10-04	55,122,000	2.97	4.50
2019-10-03	35,035,000	-1.80	4.37
2019-10-02	61,174,000	1.14	4.45
2019-10-01	42,013,000	0.69	4.40
2019-09-30	46,797,000	-2.02	4.37
2019-09-27	92,220,000	-6.89	4.46
2019-09-26	17,581,000	1.48	4.79
2019-09-25	26,913,000	-5.03	4.72
2019-09-24	16,350,000	3.33	4.97
2019-09-23	17,000,000	-2.24	4.81
2019-09-20	29,577,000	-1.80	4.92
2019-09-19	6,375,500	-0.99	5.01
2019-09-18	12,262,900	-1.56	5.06
2019-09-17	8,614,500	-0.77	5.14
2019-09-16	8,105,400	0.19	5.18

---