---

Megaworld (MEG)

Date	Total Volume	Change %	Price
2018-09-26	1,560,000	0.68	4.43
2018-09-25	9,616,000	0.00	4.40
2018-09-24	23,388,000	-0.45	4.40
2018-09-21	27,714,000	6.00	4.42
2018-09-20	14,325,000	4.77	4.17
2018-09-19	23,781,000	-3.63	3.98
2018-09-18	18,654,000	-3.05	4.13
2018-09-17	8,351,000	-2.74	4.26
2018-09-14	13,660,000	4.04	4.38
2018-09-13	24,453,000	-2.77	4.21
2018-09-12	15,679,000	0.70	4.33
2018-09-11	21,429,000	-1.15	4.30
2018-09-10	27,933,000	-1.14	4.35
2018-09-07	28,785,000	-0.68	4.40
2018-09-06	30,852,000	-2.21	4.43
2018-09-05	29,555,000	-2.58	4.53
2018-09-04	11,264,000	1.31	4.65
2018-09-03	9,147,000	0.00	4.59
2018-08-31	30,953,000	-2.13	4.59
2018-08-30	25,344,000	0.43	4.69
2018-08-29	19,823,000	-1.06	4.67
2018-08-28	30,226,000	0.85	4.72
2018-08-27	50,531,000	-5.26	4.68
2018-08-24	50,531,000	-5.26	4.68
2018-08-23	21,696,000	1.02	4.94
2018-08-22	7,454,000	0.62	4.89
2018-08-21	7,490,000	-1.62	4.86
2018-08-20	7,490,000	-1.62	4.86
2017-02-24	17,694,000	0.54	3.70
2017-02-23	20,347,000	0.82	3.68
2017-02-22	22,434,000	-1.88	3.65
2017-02-21	20,098,000	0.27	3.72
2017-02-20	27,758,000	-0.54	3.71
2017-02-17	45,868,000	0.27	3.73
2017-02-16	21,714,000	0.54	3.72
2017-02-15	16,443,000	-1.33	3.70
2017-02-14	8,944,000	-0.27	3.75
2017-02-13	18,879,000	1.35	3.76
2017-02-10	31,067,000	-3.39	3.71
2017-02-09	11,896,000	-1.29	3.84
2017-02-08	40,617,000	0.78	3.89
2017-02-07	23,657,000	1.05	3.86
2017-02-06	50,520,000	4.95	3.82
2017-02-03	27,487,000	-0.27	3.64
2017-02-02	25,000,000	0.83	3.65
2017-02-01	18,123,000	-1.36	3.62
2017-01-31	25,227,000	-0.81	3.67
2017-01-30	10,910,000	1.65	3.70
2017-01-27	29,074,000	0.00	3.64
2017-01-26	27,479,000	0.83	3.64

---