Megaworld (MEG)

DateTotal VolumeChange %Price
2017-02-2417,694,0000.543.70
2017-02-2320,347,0000.823.68
2017-02-2222,434,000-1.883.65
2017-02-2120,098,0000.273.72
2017-02-2027,758,000-0.543.71
2017-02-1745,868,0000.273.73
2017-02-1621,714,0000.543.72
2017-02-1516,443,000-1.333.70
2017-02-148,944,000-0.273.75
2017-02-1318,879,0001.353.76
2017-02-1031,067,000-3.393.71
2017-02-0911,896,000-1.293.84
2017-02-0840,617,0000.783.89
2017-02-0723,657,0001.053.86
2017-02-0650,520,0004.953.82
2017-02-0327,487,000-0.273.64
2017-02-0225,000,0000.833.65
2017-02-0118,123,000-1.363.62
2017-01-3125,227,000-0.813.67
2017-01-3010,910,0001.653.70
2017-01-2729,074,0000.003.64
2017-01-2627,479,0000.833.64
2017-01-2538,253,000-2.433.61
2017-01-2444,362,000-0.803.70
2017-01-2335,496,0000.003.73
2017-01-209,940,0001.083.73
2017-01-1941,440,0002.223.69
2017-01-1827,382,0001.693.61
2017-01-17124,754,000-6.083.55
2017-01-1613,986,0000.003.78
2017-01-1331,673,000-2.333.78
2017-01-1233,073,000-2.033.87
2017-01-1135,904,0000.773.95
2017-01-1071,877,0004.533.92
2017-01-0915,702,0000.003.75
2017-01-0641,765,0000.813.75
2017-01-0556,166,0001.363.72
2017-01-0477,251,0003.673.67
2017-01-0316,189,000-0.843.54
2016-12-2927,628,0002.593.57
2016-12-2823,005,000-0.853.48
2016-12-2728,363,000-0.573.51
2016-12-2310,642,000-1.123.53
2016-12-2231,718,000-1.923.57
2016-12-2136,980,0005.513.64
2016-12-2047,473,0004.553.45
2016-12-1930,360,000-4.903.30
2016-12-1627,176,000-0.863.47
2016-12-1535,120,000-1.963.50