Megaworld (MEG)

DateTotal VolumeChange %Price
2018-12-1917,877,0000.004.80
2018-12-1819,479,000-0.214.80
2018-12-1725,903,0000.214.81
2018-12-1415,366,0000.004.80
2018-12-1313,471,0000.004.80
2018-12-1215,454,0000.004.80
2018-12-1114,057,0001.914.80
2018-12-105,269,000-1.884.71
2018-12-077,783,0000.214.80
2018-12-0614,847,000-0.214.79
2018-12-0518,271,000-0.414.80
2018-12-0423,399,0001.474.82
2018-12-0322,580,0005.324.75
2018-11-3041,602,000-5.054.51
2018-11-2941,602,000-5.054.51
2018-11-2845,917,000-0.214.75
2018-11-277,961,0000.214.76
2018-11-268,503,000-2.064.75
2018-11-2312,873,0003.194.85
2018-11-222,954,000-0.844.70
2018-11-2111,972,000-0.424.74
2018-11-2017,401,0003.034.76
2018-11-1919,217,0006.214.62
2018-11-1614,140,000-3.554.35
2018-11-151,886,0000.224.51
2018-11-148,515,0000.004.50
2018-11-1318,389,0001.124.50
2018-11-1211,726,000-1.114.45
2018-11-098,213,0000.224.50
2018-11-089,940,0002.054.49
2018-11-079,955,000-1.574.40
2018-11-069,713,0000.684.47
2018-11-0514,343,0000.684.44
2018-11-0211,617,0001.384.41
2018-11-0111,617,0001.384.41
2018-10-3111,617,0001.384.41
2018-10-302,396,000-1.144.35
2018-10-293,912,000-0.234.40
2018-10-268,609,0002.564.41
2018-10-2517,374,000-2.274.30
2018-10-248,961,000-1.124.40
2018-10-238,376,000-1.114.45
2018-10-2213,403,0002.274.50
2018-10-1912,040,0000.694.40
2018-10-188,077,000-2.244.37
2018-10-1721,344,0001.364.47
2018-10-1620,581,0005.004.41
2018-10-1510,884,0001.694.20
2018-10-1221,521,0001.234.13
2018-10-1118,029,000-1.694.08