Megaworld (MEG)

DateTotal VolumeChange %Price
2019-02-2113,029,400-0.195.31
2019-02-2021,608,700-1.305.32
2019-02-1947,136,7005.275.39
2019-02-189,131,800-0.195.12
2019-02-1517,136,8000.205.13
2019-02-1412,244,1001.195.12
2019-02-1310,723,200-2.695.06
2019-02-125,593,900-0.575.20
2019-02-1110,552,600-1.135.23
2019-02-0828,551,5000.005.29
2019-02-0721,108,700-0.195.29
2019-02-0614,493,7001.535.30
2019-02-058,170,200-0.955.22
2019-02-048,170,200-0.955.22
2019-02-0112,712,0002.135.27
2019-01-3121,511,700-0.195.16
2019-01-3027,829,400-2.275.17
2019-01-2920,288,1000.005.29
2019-01-2811,068,4000.575.29
2019-01-2510,302,500-0.195.26
2019-01-2423,472,9000.385.27
2019-01-2336,665,7000.005.25
2019-01-2336,665,7000.005.25
2019-01-2228,509,900-2.055.25
2019-01-2118,772,500-0.375.36
2019-01-1855,530,2002.095.38
2019-01-1766,556,5002.735.27
2019-01-1613,143,000-0.395.13
2019-01-1524,156,4000.005.15
2019-01-1433,693,6003.005.15
2019-01-1116,466,100-1.195.00
2019-01-1029,959,6000.205.06
2019-01-0944,557,0002.025.05
2019-01-0831,352,0001.024.95
2019-01-0753,635,0001.454.90
2019-01-0429,781,000-0.214.83
2019-01-0339,510,0000.834.84
2019-01-023,694,0001.054.80
2019-01-0110,000,0001.064.75
2018-12-3110,000,0001.064.75
2018-12-2810,000,0001.064.75
2018-12-2710,864,0000.004.70
2018-12-266,226,000-2.084.70
2018-12-2520,015,0000.004.80
2018-12-2420,015,0000.004.80
2018-12-2120,015,0000.004.80
2018-12-2027,256,0000.004.80
2018-12-1917,877,0000.004.80
2018-12-1819,479,000-0.214.80
2018-12-1725,903,0000.214.81