Megaworld (MEG)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 8,867,000 | 1.16 | 4.35 |
2019-12-05 | 19,280,000 | 2.87 | 4.30 |
2019-12-04 | 32,334,000 | -3.91 | 4.18 |
2019-12-03 | 18,564,000 | -1.81 | 4.35 |
2019-12-02 | 19,207,000 | 0.00 | 4.43 |
2019-11-29 | 14,306,000 | -2.64 | 4.43 |
2019-11-28 | 12,819,000 | -0.22 | 4.55 |
2019-11-27 | 19,933,000 | 2.47 | 4.56 |
2019-11-26 | 37,766,000 | -1.11 | 4.45 |
2019-11-25 | 10,055,000 | -1.10 | 4.50 |
2019-11-22 | 8,920,000 | -1.09 | 4.55 |
2019-11-21 | 12,937,000 | -1.08 | 4.60 |
2019-11-20 | 12,228,000 | -2.31 | 4.65 |
2019-11-19 | 12,710,000 | 1.28 | 4.76 |
2019-11-18 | 11,945,000 | -1.67 | 4.70 |
2019-11-15 | 13,691,000 | -1.44 | 4.78 |
2019-11-14 | 13,857,000 | -0.82 | 4.85 |
2019-11-13 | 12,537,000 | 0.82 | 4.89 |
2019-11-12 | 13,179,000 | -0.41 | 4.85 |
2019-11-06 | 2,608,000 | -0.61 | 4.93 |
2019-10-28 | 13,262,000 | 0.00 | 4.86 |
2019-10-24 | 16,548,000 | 0.62 | 4.90 |
2019-10-23 | 3,323,000 | -1.43 | 4.83 |
2019-10-22 | 18,488,000 | 1.87 | 4.90 |
2019-10-21 | 5,103,000 | 0.21 | 4.81 |
2019-10-18 | 6,537,000 | 0.00 | 4.80 |
2019-10-17 | 8,513,000 | 0.63 | 4.80 |
2019-10-16 | 45,498,000 | 1.06 | 4.77 |
2019-10-15 | 24,766,000 | -0.84 | 4.72 |
2019-10-14 | 19,204,000 | 3.03 | 4.76 |
2019-10-11 | 15,916,000 | 1.99 | 4.62 |
2019-10-10 | 19,265,000 | -0.44 | 4.53 |
2019-10-09 | 14,840,000 | 0.44 | 4.55 |
2019-10-08 | 29,755,000 | -1.52 | 4.53 |
2019-10-07 | 28,300,000 | 2.22 | 4.60 |
2019-10-04 | 55,122,000 | 2.97 | 4.50 |
2019-10-03 | 35,035,000 | -1.80 | 4.37 |
2019-10-02 | 61,174,000 | 1.14 | 4.45 |
2019-10-01 | 42,013,000 | 0.69 | 4.40 |
2019-09-30 | 46,797,000 | -2.02 | 4.37 |
2019-09-27 | 92,220,000 | -6.89 | 4.46 |
2019-09-26 | 17,581,000 | 1.48 | 4.79 |
2019-09-25 | 26,913,000 | -5.03 | 4.72 |
2019-09-24 | 16,350,000 | 3.33 | 4.97 |
2019-09-23 | 17,000,000 | -2.24 | 4.81 |
2019-09-20 | 29,577,000 | -1.80 | 4.92 |
2019-09-19 | 6,375,500 | -0.99 | 5.01 |
2019-09-18 | 12,262,900 | -1.56 | 5.06 |
2019-09-17 | 8,614,500 | -0.77 | 5.14 |
2019-09-16 | 8,105,400 | 0.19 | 5.18 |