Megaworld (MEG)

DateTotal VolumeChange %Price
2019-12-068,867,0001.164.35
2019-12-0519,280,0002.874.30
2019-12-0432,334,000-3.914.18
2019-12-0318,564,000-1.814.35
2019-12-0219,207,0000.004.43
2019-11-2914,306,000-2.644.43
2019-11-2812,819,000-0.224.55
2019-11-2719,933,0002.474.56
2019-11-2637,766,000-1.114.45
2019-11-2510,055,000-1.104.50
2019-11-228,920,000-1.094.55
2019-11-2112,937,000-1.084.60
2019-11-2012,228,000-2.314.65
2019-11-1912,710,0001.284.76
2019-11-1811,945,000-1.674.70
2019-11-1513,691,000-1.444.78
2019-11-1413,857,000-0.824.85
2019-11-1312,537,0000.824.89
2019-11-1213,179,000-0.414.85
2019-11-062,608,000-0.614.93
2019-10-2813,262,0000.004.86
2019-10-2416,548,0000.624.90
2019-10-233,323,000-1.434.83
2019-10-2218,488,0001.874.90
2019-10-215,103,0000.214.81
2019-10-186,537,0000.004.80
2019-10-178,513,0000.634.80
2019-10-1645,498,0001.064.77
2019-10-1524,766,000-0.844.72
2019-10-1419,204,0003.034.76
2019-10-1115,916,0001.994.62
2019-10-1019,265,000-0.444.53
2019-10-0914,840,0000.444.55
2019-10-0829,755,000-1.524.53
2019-10-0728,300,0002.224.60
2019-10-0455,122,0002.974.50
2019-10-0335,035,000-1.804.37
2019-10-0261,174,0001.144.45
2019-10-0142,013,0000.694.40
2019-09-3046,797,000-2.024.37
2019-09-2792,220,000-6.894.46
2019-09-2617,581,0001.484.79
2019-09-2526,913,000-5.034.72
2019-09-2416,350,0003.334.97
2019-09-2317,000,000-2.244.81
2019-09-2029,577,000-1.804.92
2019-09-196,375,500-0.995.01
2019-09-1812,262,900-1.565.06
2019-09-178,614,500-0.775.14
2019-09-168,105,4000.195.18