---

Megaworld (MEG)

Date	Total Volume	Change %	Price
2020-03-30	50,161,000	-4.60	2.28
2020-03-27	77,931,000	3.02	2.39
2020-03-26	71,974,000	7.91	2.32
2020-03-25	80,202,000	8.04	2.15
2020-03-24	94,454,000	5.29	1.99
2020-03-23	45,301,000	-9.57	1.89
2020-03-20	39,344,000	-5.43	2.09
2020-03-19	31,975,000	-17.84	2.21
2020-03-18	16,725,000	-6.60	2.69
2020-03-17	16,725,000	-6.60	2.69
2020-03-16	16,725,000	-6.60	2.69
2020-03-13	37,048,000	-0.69	2.88
2020-03-12	26,424,000	-9.38	2.90
2020-03-11	25,112,000	1.27	3.20
2020-03-10	19,975,000	-1.25	3.16
2020-03-09	46,431,000	-5.88	3.20
2020-03-06	11,155,000	-1.73	3.40
2020-03-05	26,322,000	-1.14	3.46
2020-03-04	16,816,000	-0.57	3.50
2020-03-03	27,922,000	0.57	3.52
2020-03-02	29,400,000	2.94	3.50
2020-02-28	60,095,000	0.59	3.40
2020-02-27	43,444,000	-2.03	3.38
2020-02-26	40,409,000	-5.99	3.45
2020-02-25	35,335,000	-3.42	3.67
2020-02-24	35,335,000	-3.42	3.67
2020-02-21	39,890,000	-6.17	3.80
2020-02-20	17,566,000	0.50	4.05
2020-02-19	20,377,000	1.77	4.03
2020-02-18	4,917,000	-0.50	3.96
2020-02-17	8,397,000	2.05	3.98
2020-02-14	31,468,000	4.00	3.90
2020-02-13	40,796,000	-4.34	3.75
2020-02-12	31,470,000	-2.00	3.92
2020-02-11	15,595,000	-0.99	4.00
2020-02-10	11,346,000	-0.74	4.04
2020-02-07	20,935,000	0.49	4.07
2020-02-06	24,823,000	-0.25	4.05
2020-02-05	19,851,000	4.37	4.06
2020-02-04	22,376,000	1.57	3.89
2020-02-03	23,627,000	-5.43	3.83
2020-01-31	66,500,000	-2.17	4.05
2020-01-30	44,063,000	0.24	4.14
2020-01-29	18,981,000	-0.48	4.13
2020-01-28	26,191,000	-2.58	4.15
2020-01-27	7,916,000	-0.47	4.26
2020-01-24	10,295,000	0.00	4.28
2020-01-23	18,405,000	0.23	4.28
2020-01-22	22,903,000	-0.70	4.27
2020-01-21	28,664,000	-2.71	4.30

---