Megaworld (MEG)

DateTotal VolumeChange %Price
2020-01-1716,088,000-0.234.30
2020-01-1631,732,000-0.234.31
2020-01-1527,371,000-1.374.32
2020-01-1443,885,0003.064.38
2020-01-1314,405,000-0.474.25
2020-01-1014,405,000-0.474.25
2020-01-0918,753,000-0.474.27
2020-01-0829,872,0002.884.29
2020-01-0743,954,0001.214.17
2020-01-0620,057,0001.234.12
2020-01-0341,665,0003.834.07
2020-01-0221,722,000-2.243.92
2020-01-0127,824,000-1.964.01
2019-12-3127,824,000-1.964.01
2019-12-3027,824,000-1.964.01
2019-12-2727,824,000-1.964.01
2019-12-2616,667,0001.494.09
2019-12-2521,733,0000.754.03
2019-12-2421,733,0000.754.03
2019-12-2321,733,0000.754.03
2019-12-2039,250,000-2.444.00
2019-12-1922,182,0000.744.10
2019-12-1830,810,0000.744.07
2019-12-1735,305,000-1.704.04
2019-12-1622,837,000-4.424.11
2019-12-1362,501,0001.184.30
2019-12-1215,460,000-1.394.25
2019-12-1114,311,0001.414.31
2019-12-1010,597,0001.674.25
2019-12-0922,215,000-2.114.18
2019-12-0625,236,000-0.704.27
2019-12-0519,280,0002.874.30
2019-12-0432,334,000-3.914.18
2019-12-0318,564,000-1.814.35
2019-12-0219,207,0000.004.43
2019-11-2914,306,000-2.644.43
2019-11-2812,819,000-0.224.55
2019-11-2719,933,0002.474.56
2019-11-2637,766,000-1.114.45
2019-11-2510,055,000-1.104.50
2019-11-228,920,000-1.094.55
2019-11-2112,937,000-1.084.60
2019-11-2012,228,000-2.314.65
2019-11-1912,710,0001.284.76
2019-11-1811,945,000-1.674.70
2019-11-1513,691,000-1.444.78
2019-11-1413,857,000-0.824.85
2019-11-1312,537,0000.824.89
2019-11-1213,179,000-0.414.85
2019-11-062,608,000-0.614.93