Megaworld (MEG)

DateTotal VolumeChange %Price
2020-03-3050,161,000-4.602.28
2020-03-2777,931,0003.022.39
2020-03-2671,974,0007.912.32
2020-03-2580,202,0008.042.15
2020-03-2494,454,0005.291.99
2020-03-2345,301,000-9.571.89
2020-03-2039,344,000-5.432.09
2020-03-1931,975,000-17.842.21
2020-03-1816,725,000-6.602.69
2020-03-1716,725,000-6.602.69
2020-03-1616,725,000-6.602.69
2020-03-1337,048,000-0.692.88
2020-03-1226,424,000-9.382.90
2020-03-1125,112,0001.273.20
2020-03-1019,975,000-1.253.16
2020-03-0946,431,000-5.883.20
2020-03-0611,155,000-1.733.40
2020-03-0526,322,000-1.143.46
2020-03-0416,816,000-0.573.50
2020-03-0327,922,0000.573.52
2020-03-0229,400,0002.943.50
2020-02-2860,095,0000.593.40
2020-02-2743,444,000-2.033.38
2020-02-2640,409,000-5.993.45
2020-02-2535,335,000-3.423.67
2020-02-2435,335,000-3.423.67
2020-02-2139,890,000-6.173.80
2020-02-2017,566,0000.504.05
2020-02-1920,377,0001.774.03
2020-02-184,917,000-0.503.96
2020-02-178,397,0002.053.98
2020-02-1431,468,0004.003.90
2020-02-1340,796,000-4.343.75
2020-02-1231,470,000-2.003.92
2020-02-1115,595,000-0.994.00
2020-02-1011,346,000-0.744.04
2020-02-0720,935,0000.494.07
2020-02-0624,823,000-0.254.05
2020-02-0519,851,0004.374.06
2020-02-0422,376,0001.573.89
2020-02-0323,627,000-5.433.83
2020-01-3166,500,000-2.174.05
2020-01-3044,063,0000.244.14
2020-01-2918,981,000-0.484.13
2020-01-2826,191,000-2.584.15
2020-01-277,916,000-0.474.26
2020-01-2410,295,0000.004.28
2020-01-2318,405,0000.234.28
2020-01-2222,903,000-0.704.27
2020-01-2128,664,000-2.714.30