---

Megaworld (MEG)

Date	Total Volume	Change %	Price
2020-01-17	16,088,000	-0.23	4.30
2020-01-16	31,732,000	-0.23	4.31
2020-01-15	27,371,000	-1.37	4.32
2020-01-14	43,885,000	3.06	4.38
2020-01-13	14,405,000	-0.47	4.25
2020-01-10	14,405,000	-0.47	4.25
2020-01-09	18,753,000	-0.47	4.27
2020-01-08	29,872,000	2.88	4.29
2020-01-07	43,954,000	1.21	4.17
2020-01-06	20,057,000	1.23	4.12
2020-01-03	41,665,000	3.83	4.07
2020-01-02	21,722,000	-2.24	3.92
2020-01-01	27,824,000	-1.96	4.01
2019-12-31	27,824,000	-1.96	4.01
2019-12-30	27,824,000	-1.96	4.01
2019-12-27	27,824,000	-1.96	4.01
2019-12-26	16,667,000	1.49	4.09
2019-12-25	21,733,000	0.75	4.03
2019-12-24	21,733,000	0.75	4.03
2019-12-23	21,733,000	0.75	4.03
2019-12-20	39,250,000	-2.44	4.00
2019-12-19	22,182,000	0.74	4.10
2019-12-18	30,810,000	0.74	4.07
2019-12-17	35,305,000	-1.70	4.04
2019-12-16	22,837,000	-4.42	4.11
2019-12-13	62,501,000	1.18	4.30
2019-12-12	15,460,000	-1.39	4.25
2019-12-11	14,311,000	1.41	4.31
2019-12-10	10,597,000	1.67	4.25
2019-12-09	22,215,000	-2.11	4.18
2019-12-06	25,236,000	-0.70	4.27
2019-12-05	19,280,000	2.87	4.30
2019-12-04	32,334,000	-3.91	4.18
2019-12-03	18,564,000	-1.81	4.35
2019-12-02	19,207,000	0.00	4.43
2019-11-29	14,306,000	-2.64	4.43
2019-11-28	12,819,000	-0.22	4.55
2019-11-27	19,933,000	2.47	4.56
2019-11-26	37,766,000	-1.11	4.45
2019-11-25	10,055,000	-1.10	4.50
2019-11-22	8,920,000	-1.09	4.55
2019-11-21	12,937,000	-1.08	4.60
2019-11-20	12,228,000	-2.31	4.65
2019-11-19	12,710,000	1.28	4.76
2019-11-18	11,945,000	-1.67	4.70
2019-11-15	13,691,000	-1.44	4.78
2019-11-14	13,857,000	-0.82	4.85
2019-11-13	12,537,000	0.82	4.89
2019-11-12	13,179,000	-0.41	4.85
2019-11-06	2,608,000	-0.61	4.93

---