Megaworld (MEG)

DateTotal VolumeChange %Price
2018-09-261,560,0000.684.43
2018-09-259,616,0000.004.40
2018-09-2423,388,000-0.454.40
2018-09-2127,714,0006.004.42
2018-09-2014,325,0004.774.17
2018-09-1923,781,000-3.633.98
2018-09-1818,654,000-3.054.13
2018-09-178,351,000-2.744.26
2018-09-1413,660,0004.044.38
2018-09-1324,453,000-2.774.21
2018-09-1215,679,0000.704.33
2018-09-1121,429,000-1.154.30
2018-09-1027,933,000-1.144.35
2018-09-0728,785,000-0.684.40
2018-09-0630,852,000-2.214.43
2018-09-0529,555,000-2.584.53
2018-09-0411,264,0001.314.65
2018-09-039,147,0000.004.59
2018-08-3130,953,000-2.134.59
2018-08-3025,344,0000.434.69
2018-08-2919,823,000-1.064.67
2018-08-2830,226,0000.854.72
2018-08-2750,531,000-5.264.68
2018-08-2450,531,000-5.264.68
2018-08-2321,696,0001.024.94
2018-08-227,454,0000.624.89
2018-08-217,490,000-1.624.86
2018-08-207,490,000-1.624.86
2017-02-2417,694,0000.543.70
2017-02-2320,347,0000.823.68
2017-02-2222,434,000-1.883.65
2017-02-2120,098,0000.273.72
2017-02-2027,758,000-0.543.71
2017-02-1745,868,0000.273.73
2017-02-1621,714,0000.543.72
2017-02-1516,443,000-1.333.70
2017-02-148,944,000-0.273.75
2017-02-1318,879,0001.353.76
2017-02-1031,067,000-3.393.71
2017-02-0911,896,000-1.293.84
2017-02-0840,617,0000.783.89
2017-02-0723,657,0001.053.86
2017-02-0650,520,0004.953.82
2017-02-0327,487,000-0.273.64
2017-02-0225,000,0000.833.65
2017-02-0118,123,000-1.363.62
2017-01-3125,227,000-0.813.67
2017-01-3010,910,0001.653.70
2017-01-2729,074,0000.003.64
2017-01-2627,479,0000.833.64