---

Megaworld (MEG)

Date	Total Volume	Change %	Price
2019-02-21	13,029,400	-0.19	5.31
2019-02-20	21,608,700	-1.30	5.32
2019-02-19	47,136,700	5.27	5.39
2019-02-18	9,131,800	-0.19	5.12
2019-02-15	17,136,800	0.20	5.13
2019-02-14	12,244,100	1.19	5.12
2019-02-13	10,723,200	-2.69	5.06
2019-02-12	5,593,900	-0.57	5.20
2019-02-11	10,552,600	-1.13	5.23
2019-02-08	28,551,500	0.00	5.29
2019-02-07	21,108,700	-0.19	5.29
2019-02-06	14,493,700	1.53	5.30
2019-02-05	8,170,200	-0.95	5.22
2019-02-04	8,170,200	-0.95	5.22
2019-02-01	12,712,000	2.13	5.27
2019-01-31	21,511,700	-0.19	5.16
2019-01-30	27,829,400	-2.27	5.17
2019-01-29	20,288,100	0.00	5.29
2019-01-28	11,068,400	0.57	5.29
2019-01-25	10,302,500	-0.19	5.26
2019-01-24	23,472,900	0.38	5.27
2019-01-23	36,665,700	0.00	5.25
2019-01-23	36,665,700	0.00	5.25
2019-01-22	28,509,900	-2.05	5.25
2019-01-21	18,772,500	-0.37	5.36
2019-01-18	55,530,200	2.09	5.38
2019-01-17	66,556,500	2.73	5.27
2019-01-16	13,143,000	-0.39	5.13
2019-01-15	24,156,400	0.00	5.15
2019-01-14	33,693,600	3.00	5.15
2019-01-11	16,466,100	-1.19	5.00
2019-01-10	29,959,600	0.20	5.06
2019-01-09	44,557,000	2.02	5.05
2019-01-08	31,352,000	1.02	4.95
2019-01-07	53,635,000	1.45	4.90
2019-01-04	29,781,000	-0.21	4.83
2019-01-03	39,510,000	0.83	4.84
2019-01-02	3,694,000	1.05	4.80
2019-01-01	10,000,000	1.06	4.75
2018-12-31	10,000,000	1.06	4.75
2018-12-28	10,000,000	1.06	4.75
2018-12-27	10,864,000	0.00	4.70
2018-12-26	6,226,000	-2.08	4.70
2018-12-25	20,015,000	0.00	4.80
2018-12-24	20,015,000	0.00	4.80
2018-12-21	20,015,000	0.00	4.80
2018-12-20	27,256,000	0.00	4.80
2018-12-19	17,877,000	0.00	4.80
2018-12-18	19,479,000	-0.21	4.80
2018-12-17	25,903,000	0.21	4.81

---