Medco Hldg. (MED)

DateTotal VolumeChange %Price
2020-03-27350,0003.700.28
2020-03-26170,000-3.570.27
2020-03-25180,0000.000.28
2020-03-24660,000-6.670.28
2020-03-20200,0000.000.30
2020-03-19170,000-6.250.30
2020-03-18360,0003.230.32
2020-03-17360,0003.230.32
2020-03-16360,0003.230.32
2020-03-131,010,000-11.430.31
2020-03-122,370,000-12.500.35
2020-03-116,730,00014.290.40
2020-03-101,460,00032.080.35
2020-03-091,650,000-27.400.27
2020-03-061,900,000-7.590.37
2020-03-0530,0002.600.40
2020-03-0430,0000.000.39
2020-03-03370,000-3.750.39
2020-03-02250,000-4.760.40
2020-02-281,330,0000.000.42
2020-02-27190,0007.690.42
2020-02-262,530,000-4.880.39
2020-02-25510,0000.000.41
2020-02-24510,0000.000.41
2020-02-21630,0000.000.41
2020-02-2060,0000.000.41
2020-02-19160,0001.230.41
2020-02-18460,000-7.950.41
2020-02-17320,0004.760.44
2020-02-142,190,000-1.180.42
2020-02-13280,0003.660.43
2020-02-125,790,000-2.380.41
2020-02-1110,600,000-11.580.42
2020-02-1035,160,00015.850.48
2020-02-07180,0006.490.41
2020-02-0670,000-10.470.39
2020-02-05300,0000.000.43
2020-02-04220,00014.670.43
2020-02-03230,000-3.850.38
2020-01-31200,000-2.500.39
2020-01-30100,0005.260.40
2020-01-29620,0000.000.38
2020-01-281,700,000-7.320.38
2020-01-271,210,000-2.380.41
2020-01-241,140,000-6.670.42
2020-01-231,410,0002.270.45
2020-01-223,910,000-5.380.44
2020-01-2123,460,00036.760.47
2020-01-2080,000-2.860.34
2020-01-1750,0000.000.35