Medco Hldg. (MED)

DateTotal VolumeChange %Price
2020-01-2080,000-2.860.34
2020-01-1750,0000.000.35
2020-01-16150,000-2.780.35
2020-01-1470,0000.000.36
2020-01-13140,0005.880.36
2020-01-10140,0005.880.36
2020-01-09550,000-5.560.34
2020-01-0730,000-1.370.36
2020-01-0610,0000.000.37
2020-01-0230,000-2.670.37
2020-01-0180,0007.140.38
2019-12-3180,0007.140.38
2019-12-3080,0007.140.38
2019-12-2780,0007.140.38
2019-12-26370,000-5.410.35
2019-12-20260,0000.000.37
2019-12-16180,000-7.500.37
2019-12-1210,0008.110.40
2019-12-11280,000-5.130.37
2019-12-10270,0005.410.39
2019-12-06290,000-2.630.37
2019-12-05210,0000.000.38
2019-12-0450,000-5.000.38
2019-12-02120,0005.260.40
2019-11-2950,000-5.000.38
2019-11-28270,0000.000.40
2019-11-2730,0000.000.40
2019-11-2660,0005.260.40
2019-11-2550,000-2.560.38
2019-11-2250,0000.000.39
2019-11-21170,0000.000.39
2019-11-20110,0000.000.39
2019-11-19270,000-1.270.39
2019-11-18530,0001.280.40
2019-11-15500,000-6.020.39
2019-11-1340,0003.750.42
2019-11-1220,0000.000.40
2019-10-28190,0004.880.43
2019-10-2460,0002.500.41
2019-10-22200,0000.000.40
2019-10-2110,0000.000.40
2019-10-1880,000-1.230.40
2019-10-1730,0000.000.41
2019-10-1530,000-1.220.41
2019-10-1410,0002.500.41
2019-10-1170,0000.000.40
2019-10-1040,0000.000.40
2019-10-09130,0000.000.40
2019-10-08310,000-4.760.40
2019-10-07960,0003.700.42