Medco Hldg. (MED)

DateTotal VolumeChange %Price
2018-09-266,0003.770.55
2018-09-2564,0000.000.53
2018-09-24125,0001.920.53
2018-09-2119,000-1.890.52
2018-09-20153,000-1.850.53
2018-09-191,089,000-1.820.54
2018-09-18145,0000.000.55
2018-09-1781,000-1.790.55
2018-09-14280,0000.000.56
2018-09-13126,0005.660.56
2018-09-121,085,000-1.850.53
2018-09-111,062,0000.000.54
2018-09-103,626,000-6.900.54
2018-09-07763,0000.000.58
2018-09-06529,0000.000.58
2018-09-052,504,000-1.690.58
2018-09-042,937,0000.000.59
2018-09-037,039,0000.000.59
2018-08-312,691,0003.510.59
2018-08-30835,0001.790.57
2018-08-2983,000-1.750.56
2018-08-28173,0003.640.57
2018-08-27374,000-3.510.55
2018-08-24374,000-3.510.55
2018-08-23329,0000.000.57
2018-08-22324,000-1.720.57
2018-08-214,003,0003.570.58
2018-08-204,003,0003.570.58
2017-02-244,064,000-2.860.68
2017-02-234,197,0001.450.70
2017-02-223,727,0000.000.69
2017-02-213,798,000-2.820.69
2017-02-205,265,0002.900.71
2017-02-175,965,0000.000.69
2017-02-1611,813,000-2.820.69
2017-02-1523,030,000-7.790.71
2017-02-146,701,000-1.280.77
2017-02-139,939,000-1.270.78
2017-02-1011,915,000-4.820.79
2017-02-0917,610,0005.060.83
2017-02-0817,676,0001.280.79
2017-02-0712,259,000-1.270.78
2017-02-0638,325,000-4.820.79
2017-02-0335,545,0005.060.83
2017-02-0238,179,0003.950.79
2017-02-016,518,0000.000.76
2017-01-3119,616,0007.040.76
2017-01-303,422,000-1.390.71
2017-01-274,512,000-2.700.72
2017-01-266,953,000-1.330.74