Medco Hldg. (MED)

DateTotal VolumeChange %Price
2018-12-194,114,0000.000.50
2018-12-18213,0000.000.50
2018-12-179,540,0006.380.50
2018-12-141,220,0008.050.47
2018-12-12200,0003.570.44
2018-12-11220,000-6.670.42
2018-12-10300,000-6.250.45
2018-12-07300,0006.670.48
2018-12-05110,000-4.260.45
2018-12-04650,000-1.050.47
2018-12-0310,0005.560.48
2018-11-30230,0000.000.45
2018-11-29230,0000.000.45
2018-11-28450,000-4.260.45
2018-11-27300,0004.440.47
2018-11-2620,0002.270.45
2018-11-2240,000-6.380.44
2018-11-2110,0004.440.47
2018-11-20900,000-1.100.45
2018-11-19440,000-4.210.46
2018-11-16550,0000.000.48
2018-11-152,550,0002.150.48
2018-11-142,480,00010.710.47
2018-11-1390,000-3.450.42
2018-11-12690,000-3.330.44
2018-11-09140,0003.450.45
2018-11-08990,000-7.450.44
2018-11-071,230,0000.000.47
2018-11-0640,0000.000.47
2018-11-05380,000-2.080.47
2018-11-02270,0003.230.48
2018-11-01270,0003.230.48
2018-10-31270,0003.230.48
2018-10-3010,0004.490.47
2018-10-261,070,000-4.300.45
2018-10-25180,000-6.060.47
2018-10-2410,0000.000.50
2018-10-23710,0001.020.50
2018-10-22260,0001.030.49
2018-10-1910,00010.230.49
2018-10-18430,0001.150.44
2018-10-1720,000-11.220.44
2018-10-1530,0000.000.49
2018-10-12360,0006.520.49
2018-10-11570,000-6.120.46
2018-10-10657,000-2.000.49
2018-10-091,048,000-1.960.50
2018-10-08125,000-1.920.51
2018-10-05129,000-3.700.52
2018-10-0433,0000.000.54