Medco Hldg. (MED)

DateTotal VolumeChange %Price
2017-02-244,064,000-2.860.68
2017-02-234,197,0001.450.70
2017-02-223,727,0000.000.69
2017-02-213,798,000-2.820.69
2017-02-205,265,0002.900.71
2017-02-175,965,0000.000.69
2017-02-1611,813,000-2.820.69
2017-02-1523,030,000-7.790.71
2017-02-146,701,000-1.280.77
2017-02-139,939,000-1.270.78
2017-02-1011,915,000-4.820.79
2017-02-0917,610,0005.060.83
2017-02-0817,676,0001.280.79
2017-02-0712,259,000-1.270.78
2017-02-0638,325,000-4.820.79
2017-02-0335,545,0005.060.83
2017-02-0238,179,0003.950.79
2017-02-016,518,0000.000.76
2017-01-3119,616,0007.040.76
2017-01-303,422,000-1.390.71
2017-01-274,512,000-2.700.72
2017-01-266,953,000-1.330.74
2017-01-2516,955,0004.170.75
2017-01-2418,583,0000.000.72
2017-01-2314,102,000-4.000.72
2017-01-2081,236,000-1.320.75
2017-01-1964,774,00016.920.76
2017-01-187,723,0000.000.65
2017-01-176,478,000-4.410.65
2017-01-164,179,0001.490.68
2017-01-1310,535,0003.080.67
2017-01-1211,679,000-4.410.65
2017-01-1110,712,0000.000.68
2017-01-1040,846,000-4.230.68
2017-01-0956,143,00010.940.71
2017-01-0619,611,0001.590.64
2017-01-0512,058,000-3.080.63
2017-01-0426,105,0008.330.65
2017-01-036,122,0005.260.60
2016-12-291,619,0000.000.57
2016-12-281,773,0001.790.57
2016-12-27570,0000.000.56
2016-12-233,316,000-1.750.56
2016-12-226,177,000-5.000.57
2016-12-2111,731,0005.260.60
2016-12-204,314,000-5.000.57
2016-12-194,415,000-1.640.60
2016-12-164,573,0000.000.61
2016-12-1517,205,000-4.690.61