MELCO CROWN (MCP)

DateTotal VolumeChange %Price
2017-02-243,167,9002.005.10
2017-02-233,023,100-0.995.00
2017-02-227,629,500-2.885.05
2017-02-215,600,900-1.145.20
2017-02-2012,346,2003.145.26
2017-02-1723,010,4000.795.10
2017-02-1616,645,0006.535.06
2017-02-154,393,0001.934.75
2017-02-141,906,0001.304.66
2017-02-136,569,0001.324.60
2017-02-104,097,000-2.994.54
2017-02-092,844,0000.004.68
2017-02-085,564,000-0.434.68
2017-02-073,017,000-2.084.70
2017-02-069,507,000-1.034.80
2017-02-0310,759,0002.974.85
2017-02-022,903,000-1.264.71
2017-02-012,248,000-0.624.77
2017-01-315,683,0000.214.80
2017-01-302,133,000-1.844.79
2017-01-278,172,0001.044.88
2017-01-266,073,0000.624.83
2017-01-2512,902,0003.234.80
2017-01-2417,682,0000.434.65
2017-01-2321,962,0004.754.63
2017-01-2013,348,0001.844.42
2017-01-1913,666,0004.334.34
2017-01-187,777,000-0.244.16
2017-01-1713,444,000-0.714.17
2017-01-1611,754,0001.454.20
2017-01-1310,995,0003.504.14
2017-01-124,022,000-1.234.00
2017-01-112,495,000-1.224.05
2017-01-1010,707,0001.494.10
2017-01-093,399,000-0.984.04
2017-01-069,228,0000.254.08
2017-01-058,534,0004.634.07
2017-01-0416,197,0001.833.89
2017-01-031,620,0001.063.82
2016-12-296,347,000-2.073.78
2016-12-286,291,0000.263.86
2016-12-273,961,000-1.283.85
2016-12-234,744,000-1.273.90
2016-12-222,027,0000.003.95
2016-12-216,907,0003.673.95
2016-12-203,117,000-1.043.81
2016-12-194,842,000-1.793.85
2016-12-166,816,0000.263.92
2016-12-15996,000-2.493.91