---

Metrobank (MBT)

Date	Total Volume	Change %	Price
2019-12-05	1,629,000	-0.29	68.00
2019-12-04	2,511,160	1.49	68.20
2019-12-03	2,379,730	-0.44	67.20
2019-12-02	2,832,170	1.89	67.50
2019-11-29	2,132,190	-2.86	66.25
2019-11-28	1,664,890	-0.37	68.20
2019-11-27	2,788,870	1.41	68.45
2019-11-26	6,181,820	-0.74	67.50
2019-11-25	2,313,840	-0.58	68.00
2019-11-22	3,647,780	2.17	68.40
2019-11-21	1,717,250	-0.81	66.95
2019-11-20	1,999,170	-0.59	67.50
2019-11-19	1,533,550	0.89	67.90
2019-11-18	1,872,610	-0.88	67.30
2019-11-15	2,643,530	-0.15	67.90
2019-11-14	2,055,510	0.52	68.00
2019-11-13	803,860	-1.10	67.65
2019-11-12	2,003,860	0.00	68.40
2019-11-06	164,680	-0.74	67.50
2019-10-28	3,265,740	3.08	65.35
2019-10-24	1,511,990	-0.84	71.00
2019-10-23	577,600	-0.70	71.40
2019-10-22	4,960,630	1.55	71.90
2019-10-21	1,727,110	-0.14	70.80
2019-10-18	8,034,670	3.05	70.90
2019-10-17	2,544,160	1.18	68.80
2019-10-16	2,754,250	-0.73	68.00
2019-10-15	3,520,030	0.29	68.50
2019-10-14	1,542,600	0.44	68.30
2019-10-11	2,603,060	0.29	68.00
2019-10-10	2,084,500	2.73	67.80
2019-10-09	3,061,390	-1.93	66.00
2019-10-08	1,887,830	-1.03	67.30
2019-10-07	1,293,310	0.00	68.00
2019-10-04	3,430,640	3.11	68.00
2019-10-03	2,283,410	-1.71	65.95
2019-10-02	872,490	-0.96	67.10
2019-10-01	2,279,460	-0.95	67.75
2019-09-30	4,537,900	2.24	68.40
2019-09-27	2,822,310	-0.52	66.90
2019-09-26	1,744,580	0.37	67.25
2019-09-25	2,517,450	-1.11	67.00
2019-09-24	2,834,870	0.74	67.75
2019-09-23	1,787,770	-0.37	67.25
2019-09-20	4,406,680	-1.24	67.50
2019-09-19	1,171,950	0.74	68.35
2019-09-18	2,600,630	-0.66	67.85
2019-09-17	2,390,770	-1.87	68.30
2019-09-16	2,376,410	-0.50	69.60
2019-09-13	1,524,580	0.65	69.95

---