Metrobank (MBT)

DateTotal VolumeChange %Price
2019-12-051,629,000-0.2968.00
2019-12-042,511,1601.4968.20
2019-12-032,379,730-0.4467.20
2019-12-022,832,1701.8967.50
2019-11-292,132,190-2.8666.25
2019-11-281,664,890-0.3768.20
2019-11-272,788,8701.4168.45
2019-11-266,181,820-0.7467.50
2019-11-252,313,840-0.5868.00
2019-11-223,647,7802.1768.40
2019-11-211,717,250-0.8166.95
2019-11-201,999,170-0.5967.50
2019-11-191,533,5500.8967.90
2019-11-181,872,610-0.8867.30
2019-11-152,643,530-0.1567.90
2019-11-142,055,5100.5268.00
2019-11-13803,860-1.1067.65
2019-11-122,003,8600.0068.40
2019-11-06164,680-0.7467.50
2019-10-283,265,7403.0865.35
2019-10-241,511,990-0.8471.00
2019-10-23577,600-0.7071.40
2019-10-224,960,6301.5571.90
2019-10-211,727,110-0.1470.80
2019-10-188,034,6703.0570.90
2019-10-172,544,1601.1868.80
2019-10-162,754,250-0.7368.00
2019-10-153,520,0300.2968.50
2019-10-141,542,6000.4468.30
2019-10-112,603,0600.2968.00
2019-10-102,084,5002.7367.80
2019-10-093,061,390-1.9366.00
2019-10-081,887,830-1.0367.30
2019-10-071,293,3100.0068.00
2019-10-043,430,6403.1168.00
2019-10-032,283,410-1.7165.95
2019-10-02872,490-0.9667.10
2019-10-012,279,460-0.9567.75
2019-09-304,537,9002.2468.40
2019-09-272,822,310-0.5266.90
2019-09-261,744,5800.3767.25
2019-09-252,517,450-1.1167.00
2019-09-242,834,8700.7467.75
2019-09-231,787,770-0.3767.25
2019-09-204,406,680-1.2467.50
2019-09-191,171,9500.7468.35
2019-09-182,600,630-0.6667.85
2019-09-172,390,770-1.8768.30
2019-09-162,376,410-0.5069.60
2019-09-131,524,5800.6569.95