Metrobank (MBT)

DateTotal VolumeChange %Price
2020-03-317,019,2006.3840.00
2020-03-303,882,500-0.7937.60
2020-03-277,849,6004.9937.90
2020-03-2612,644,5000.5636.10
2020-03-255,714,7001.7035.90
2020-03-245,947,200-2.2235.30
2020-03-233,253,600-7.6736.10
2020-03-205,897,6000.2639.10
2020-03-199,899,600-10.3439.00
2020-03-182,526,500-3.7643.50
2020-03-172,526,500-3.7643.50
2020-03-162,526,500-3.7643.50
2020-03-136,392,3004.2745.20
2020-03-126,519,300-9.8843.35
2020-03-113,482,100-2.5348.10
2020-03-105,148,7003.8949.35
2020-03-096,214,870-10.3847.50
2020-03-063,471,650-5.3653.00
2020-03-051,248,130-0.1856.00
2020-03-042,702,7404.8656.10
2020-03-034,282,080-2.9053.50
2020-03-022,556,140-1.6955.10
2020-02-284,440,650-2.1056.05
2020-02-272,640,720-3.1357.25
2020-02-264,376,380-1.6659.10
2020-02-252,051,930-1.2360.10
2020-02-242,051,930-1.2360.10
2020-02-212,463,0200.4160.85
2020-02-206,017,9102.7160.60
2020-02-191,533,6100.6859.00
2020-02-182,580,790-0.6858.60
2020-02-171,904,5201.7259.00
2020-02-143,016,760-2.2758.00
2020-02-131,950,0201.8059.35
2020-02-122,005,8200.0058.30
2020-02-111,002,830-0.8558.30
2020-02-102,354,160-3.4558.80
2020-02-071,514,740-1.0660.90
2020-02-062,325,0102.9361.55
2020-02-053,980,7505.5659.80
2020-02-048,603,7401.0756.65
2020-02-034,255,650-2.2756.05
2020-01-317,325,000-6.4457.35
2020-01-302,069,090-4.2261.30
2020-01-291,701,980-0.9364.00
2020-01-282,592,630-0.3164.60
2020-01-27579,0000.3964.80
2020-01-242,744,860-0.3964.55
2020-01-232,859,880-0.2364.80
2020-01-221,958,0501.5664.95