Metrobank (MBT)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 1,629,000 | -0.29 | 68.00 |
2019-12-04 | 2,511,160 | 1.49 | 68.20 |
2019-12-03 | 2,379,730 | -0.44 | 67.20 |
2019-12-02 | 2,832,170 | 1.89 | 67.50 |
2019-11-29 | 2,132,190 | -2.86 | 66.25 |
2019-11-28 | 1,664,890 | -0.37 | 68.20 |
2019-11-27 | 2,788,870 | 1.41 | 68.45 |
2019-11-26 | 6,181,820 | -0.74 | 67.50 |
2019-11-25 | 2,313,840 | -0.58 | 68.00 |
2019-11-22 | 3,647,780 | 2.17 | 68.40 |
2019-11-21 | 1,717,250 | -0.81 | 66.95 |
2019-11-20 | 1,999,170 | -0.59 | 67.50 |
2019-11-19 | 1,533,550 | 0.89 | 67.90 |
2019-11-18 | 1,872,610 | -0.88 | 67.30 |
2019-11-15 | 2,643,530 | -0.15 | 67.90 |
2019-11-14 | 2,055,510 | 0.52 | 68.00 |
2019-11-13 | 803,860 | -1.10 | 67.65 |
2019-11-12 | 2,003,860 | 0.00 | 68.40 |
2019-11-06 | 164,680 | -0.74 | 67.50 |
2019-10-28 | 3,265,740 | 3.08 | 65.35 |
2019-10-24 | 1,511,990 | -0.84 | 71.00 |
2019-10-23 | 577,600 | -0.70 | 71.40 |
2019-10-22 | 4,960,630 | 1.55 | 71.90 |
2019-10-21 | 1,727,110 | -0.14 | 70.80 |
2019-10-18 | 8,034,670 | 3.05 | 70.90 |
2019-10-17 | 2,544,160 | 1.18 | 68.80 |
2019-10-16 | 2,754,250 | -0.73 | 68.00 |
2019-10-15 | 3,520,030 | 0.29 | 68.50 |
2019-10-14 | 1,542,600 | 0.44 | 68.30 |
2019-10-11 | 2,603,060 | 0.29 | 68.00 |
2019-10-10 | 2,084,500 | 2.73 | 67.80 |
2019-10-09 | 3,061,390 | -1.93 | 66.00 |
2019-10-08 | 1,887,830 | -1.03 | 67.30 |
2019-10-07 | 1,293,310 | 0.00 | 68.00 |
2019-10-04 | 3,430,640 | 3.11 | 68.00 |
2019-10-03 | 2,283,410 | -1.71 | 65.95 |
2019-10-02 | 872,490 | -0.96 | 67.10 |
2019-10-01 | 2,279,460 | -0.95 | 67.75 |
2019-09-30 | 4,537,900 | 2.24 | 68.40 |
2019-09-27 | 2,822,310 | -0.52 | 66.90 |
2019-09-26 | 1,744,580 | 0.37 | 67.25 |
2019-09-25 | 2,517,450 | -1.11 | 67.00 |
2019-09-24 | 2,834,870 | 0.74 | 67.75 |
2019-09-23 | 1,787,770 | -0.37 | 67.25 |
2019-09-20 | 4,406,680 | -1.24 | 67.50 |
2019-09-19 | 1,171,950 | 0.74 | 68.35 |
2019-09-18 | 2,600,630 | -0.66 | 67.85 |
2019-09-17 | 2,390,770 | -1.87 | 68.30 |
2019-09-16 | 2,376,410 | -0.50 | 69.60 |
2019-09-13 | 1,524,580 | 0.65 | 69.95 |