Metrobank (MBT)

DateTotal VolumeChange %Price
2018-12-193,210,2401.8981.00
2018-12-184,186,850-0.3879.50
2018-12-173,302,450-1.4879.80
2018-12-144,280,6900.3181.00
2018-12-133,494,0500.6980.75
2018-12-126,988,6400.5080.20
2018-12-112,982,2600.0079.80
2018-12-103,507,6900.0079.80
2018-12-072,049,2101.0179.80
2018-12-061,372,870-0.6379.00
2018-12-053,456,080-0.5079.50
2018-12-0412,649,6903.9779.90
2018-12-038,860,0503.0276.85
2018-11-3061,612,920-1.6574.60
2018-11-2961,612,920-1.6574.60
2018-11-2811,720,570-1.4375.85
2018-11-2711,412,6503.6476.95
2018-11-266,386,1102.9874.25
2018-11-234,571,7100.1472.10
2018-11-224,831,7300.0772.00
2018-11-216,412,5600.8471.95
2018-11-206,131,920-1.1171.35
2018-11-195,578,7802.6372.15
2018-11-169,522,4000.7270.30
2018-11-157,845,4804.1869.80
2018-11-1411,366,8903.4067.00
2018-11-133,022,470-1.0764.80
2018-11-123,206,7900.6965.50
2018-11-091,443,220-0.7665.05
2018-11-083,340,2000.8565.55
2018-11-071,606,870-1.8965.00
2018-11-063,869,590-0.5366.25
2018-11-054,086,8101.6066.60
2018-11-024,669,8601.6365.55
2018-11-014,669,8601.6365.55
2018-10-314,669,8601.6365.55
2018-10-301,607,490-0.7764.50
2018-10-29915,4600.7865.00
2018-10-26926,410-1.2364.50
2018-10-252,800,310-1.8065.30
2018-10-241,357,820-2.2866.50
2018-10-232,142,190-1.3868.05
2018-10-225,301,9704.4769.00
2018-10-191,771,830-1.4266.05
2018-10-181,005,600-0.3767.00
2018-10-173,405,6802.5267.25
2018-10-161,258,3300.1565.60
2018-10-151,227,430-0.7665.50
2018-10-121,247,8800.9966.00
2018-10-113,165,940-2.2465.35