---

Metrobank (MBT)

Date	Total Volume	Change %	Price
2017-02-24	1,539,180	-1.23	80.30
2017-02-23	2,023,870	1.82	81.30
2017-02-22	1,159,140	0.95	79.85
2017-02-21	1,000,550	-0.57	79.10
2017-02-20	480,260	0.70	79.55
2017-02-17	1,457,590	-2.35	79.00
2017-02-16	2,626,230	3.25	80.90
2017-02-15	1,539,670	-1.45	78.35
2017-02-14	2,004,610	0.19	79.50
2017-02-13	3,527,140	2.65	79.35
2017-02-10	9,915,710	0.39	77.30
2017-02-09	5,387,400	-0.39	77.00
2017-02-08	7,549,140	-2.64	77.30
2017-02-07	4,117,060	-1.98	79.40
2017-02-06	1,458,620	-0.61	81.00
2017-02-03	1,157,090	0.49	81.50
2017-02-02	1,613,130	-2.29	81.10
2017-02-01	3,333,950	1.84	83.00
2017-01-31	3,499,550	0.00	81.50
2017-01-30	4,228,180	2.84	81.50
2017-01-27	2,743,670	1.99	79.25
2017-01-26	2,197,450	-0.19	77.70
2017-01-25	1,600,120	-0.83	77.85
2017-01-24	4,304,040	0.64	78.50
2017-01-23	4,650,910	2.09	78.00
2017-01-20	3,047,360	-0.78	76.40
2017-01-19	2,379,810	0.65	77.00
2017-01-18	1,754,340	2.00	76.50
2017-01-17	3,235,340	-3.72	75.00
2017-01-16	1,455,620	-0.13	77.90
2017-01-13	3,078,240	-0.38	78.00
2017-01-12	3,162,120	-1.51	78.30
2017-01-11	2,495,280	-0.81	79.50
2017-01-10	3,830,520	3.09	80.15
2017-01-09	3,345,260	1.63	77.75
2017-01-06	4,826,550	0.66	76.50
2017-01-05	4,111,780	2.70	76.00
2017-01-04	2,597,540	1.65	74.00
2017-01-03	755,470	0.28	72.80
2016-12-29	1,545,320	0.21	72.60
2016-12-28	811,000	0.62	72.45
2016-12-27	1,509,720	0.63	72.00
2016-12-23	1,014,520	1.35	71.55
2016-12-22	3,764,410	-2.35	70.60
2016-12-21	1,531,470	1.83	72.30
2016-12-20	3,740,220	1.36	71.00
2016-12-19	4,873,610	-4.69	70.05
2016-12-16	1,781,190	-0.61	73.50
2016-12-15	2,447,740	-0.47	73.95

---