Metrobank (MBT)

DateTotal VolumeChange %Price
2020-01-202,855,040-0.0865.00
2020-01-173,148,2300.0865.05
2020-01-161,733,9000.0065.00
2020-01-152,967,360-1.2265.00
2020-01-144,853,850-1.7965.80
2020-01-13983,5101.6767.00
2020-01-10983,5101.6767.00
2020-01-091,497,8402.0165.90
2020-01-081,950,680-0.7764.60
2020-01-071,339,1400.8565.10
2020-01-061,785,330-0.6964.55
2020-01-033,384,7100.0065.00
2020-01-022,795,490-1.9665.00
2020-01-011,972,480-1.0466.30
2019-12-311,972,480-1.0466.30
2019-12-301,972,480-1.0466.30
2019-12-271,972,480-1.0466.30
2019-12-26419,7100.6067.00
2019-12-252,037,080-2.0666.60
2019-12-242,037,080-2.0666.60
2019-12-232,037,080-2.0666.60
2019-12-207,266,0305.4368.00
2019-12-192,281,740-0.5464.50
2019-12-183,023,8601.2564.85
2019-12-176,655,000-3.2564.05
2019-12-161,553,810-1.9366.20
2019-12-132,346,7101.9667.50
2019-12-122,717,470-2.9366.20
2019-12-111,794,5401.7968.20
2019-12-101,921,390-1.7667.00
2019-12-092,223,1300.3768.20
2019-12-061,027,080-0.0767.95
2019-12-051,629,000-0.2968.00
2019-12-042,511,1601.4968.20
2019-12-032,379,730-0.4467.20
2019-12-022,832,1701.8967.50
2019-11-292,132,190-2.8666.25
2019-11-281,664,890-0.3768.20
2019-11-272,788,8701.4168.45
2019-11-266,181,820-0.7467.50
2019-11-252,313,840-0.5868.00
2019-11-223,647,7802.1768.40
2019-11-211,717,250-0.8166.95
2019-11-201,999,170-0.5967.50
2019-11-191,533,5500.8967.90
2019-11-181,872,610-0.8867.30
2019-11-152,643,530-0.1567.90
2019-11-142,055,5100.5268.00
2019-11-13803,860-1.1067.65
2019-11-122,003,8600.0068.40