---

Metrobank (MBT)

Date	Total Volume	Change %	Price
2018-12-19	3,210,240	1.89	81.00
2018-12-18	4,186,850	-0.38	79.50
2018-12-17	3,302,450	-1.48	79.80
2018-12-14	4,280,690	0.31	81.00
2018-12-13	3,494,050	0.69	80.75
2018-12-12	6,988,640	0.50	80.20
2018-12-11	2,982,260	0.00	79.80
2018-12-10	3,507,690	0.00	79.80
2018-12-07	2,049,210	1.01	79.80
2018-12-06	1,372,870	-0.63	79.00
2018-12-05	3,456,080	-0.50	79.50
2018-12-04	12,649,690	3.97	79.90
2018-12-03	8,860,050	3.02	76.85
2018-11-30	61,612,920	-1.65	74.60
2018-11-29	61,612,920	-1.65	74.60
2018-11-28	11,720,570	-1.43	75.85
2018-11-27	11,412,650	3.64	76.95
2018-11-26	6,386,110	2.98	74.25
2018-11-23	4,571,710	0.14	72.10
2018-11-22	4,831,730	0.07	72.00
2018-11-21	6,412,560	0.84	71.95
2018-11-20	6,131,920	-1.11	71.35
2018-11-19	5,578,780	2.63	72.15
2018-11-16	9,522,400	0.72	70.30
2018-11-15	7,845,480	4.18	69.80
2018-11-14	11,366,890	3.40	67.00
2018-11-13	3,022,470	-1.07	64.80
2018-11-12	3,206,790	0.69	65.50
2018-11-09	1,443,220	-0.76	65.05
2018-11-08	3,340,200	0.85	65.55
2018-11-07	1,606,870	-1.89	65.00
2018-11-06	3,869,590	-0.53	66.25
2018-11-05	4,086,810	1.60	66.60
2018-11-02	4,669,860	1.63	65.55
2018-11-01	4,669,860	1.63	65.55
2018-10-31	4,669,860	1.63	65.55
2018-10-30	1,607,490	-0.77	64.50
2018-10-29	915,460	0.78	65.00
2018-10-26	926,410	-1.23	64.50
2018-10-25	2,800,310	-1.80	65.30
2018-10-24	1,357,820	-2.28	66.50
2018-10-23	2,142,190	-1.38	68.05
2018-10-22	5,301,970	4.47	69.00
2018-10-19	1,771,830	-1.42	66.05
2018-10-18	1,005,600	-0.37	67.00
2018-10-17	3,405,680	2.52	67.25
2018-10-16	1,258,330	0.15	65.60
2018-10-15	1,227,430	-0.76	65.50
2018-10-12	1,247,880	0.99	66.00
2018-10-11	3,165,940	-2.24	65.35

---