Metrobank (MBT)

DateTotal VolumeChange %Price
2019-02-211,348,6700.7382.50
2019-02-202,596,810-0.2481.90
2019-02-191,321,3802.1182.10
2019-02-183,559,2600.5080.40
2019-02-152,333,800-2.9180.00
2019-02-142,105,1801.7382.40
2019-02-132,461,510-1.6481.00
2019-02-121,676,3600.0682.35
2019-02-111,585,070-1.3282.30
2019-02-081,340,1800.2483.40
2019-02-072,022,0700.8583.20
2019-02-062,520,180-1.6782.50
2019-02-051,984,480-0.3083.90
2019-02-041,984,480-0.3083.90
2019-02-012,745,7500.1884.15
2019-01-313,795,4001.3384.00
2019-01-301,125,680-1.3182.90
2019-01-291,893,5100.7284.00
2019-01-281,564,9900.0683.40
2019-01-251,530,920-0.7783.35
2019-01-243,928,9401.6384.00
2019-01-231,423,1900.1882.65
2019-01-231,423,1900.1882.65
2019-01-222,359,6900.1882.50
2019-01-211,373,160-0.1882.35
2019-01-182,381,8900.0082.50
2019-01-174,102,5601.8582.50
2019-01-162,048,1601.2581.00
2019-01-153,686,3800.0080.00
2019-01-146,638,5202.6380.00
2019-01-1112,624,630-4.8277.95
2019-01-103,183,8200.5581.90
2019-01-092,647,4200.8781.45
2019-01-083,745,570-2.1280.75
2019-01-072,566,670-2.4882.50
2019-01-042,172,9000.0084.60
2019-01-034,170,1603.1784.60
2019-01-021,449,1501.3082.00
2019-01-013,407,5001.1980.95
2018-12-313,407,5001.1980.95
2018-12-283,407,5001.1980.95
2018-12-271,485,630-1.2380.00
2018-12-261,184,170-0.1281.00
2018-12-253,774,870-1.1081.10
2018-12-243,774,870-1.1081.10
2018-12-213,774,870-1.1081.10
2018-12-204,202,6801.2382.00
2018-12-193,210,2401.8981.00
2018-12-184,186,850-0.3879.50
2018-12-173,302,450-1.4879.80