Metrobank (MBT)

DateTotal VolumeChange %Price
2018-10-161,258,3300.1565.60
2018-10-151,227,430-0.7665.50
2018-10-121,247,8800.9966.00
2018-10-113,165,940-2.2465.35
2018-10-101,371,5800.9066.95
2018-10-091,062,7600.3066.40
2018-10-081,487,0700.0066.20
2018-10-051,754,0500.3066.20
2018-10-043,359,640-4.3566.00
2018-10-031,562,4301.6269.00
2018-10-022,704,8800.7467.90
2018-10-011,628,3400.6067.40
2018-09-284,036,170-0.5967.00
2018-09-272,726,110-0.0767.40
2018-09-262,348,930-1.5367.45
2018-09-251,653,560-2.0068.50
2018-09-241,454,2202.7969.90
2018-09-213,613,1906.2568.00
2018-09-202,914,690-1.3964.00
2018-09-195,532,940-1.6764.90
2018-09-185,412,100-4.2166.00
2018-09-17753,8600.4468.90
2018-09-143,348,0200.0068.60
2018-09-132,842,250-2.0068.60
2018-09-123,095,6501.4570.00
2018-09-113,463,110-1.4369.00
2018-09-103,850,3400.7270.00
2018-09-077,084,450-1.1469.50
2018-09-063,992,800-2.6370.30
2018-09-053,500,050-1.9772.20
2018-09-041,249,7800.8973.65
2018-09-033,626,180-0.3473.00
2018-08-3111,338,360-1.2173.25
2018-08-301,784,8500.8874.15
2018-08-292,174,380-0.4773.50
2018-08-282,246,0801.8673.85
2018-08-271,699,320-1.4972.50
2018-08-241,699,320-1.4972.50
2018-08-238,019,5101.5973.60
2018-08-225,219,610-1.5672.45
2018-08-21768,650-1.5473.60
2018-08-20768,650-1.5473.60
2017-02-241,539,180-1.2380.30
2017-02-232,023,8701.8281.30
2017-02-221,159,1400.9579.85
2017-02-211,000,550-0.5779.10
2017-02-20480,2600.7079.55
2017-02-171,457,590-2.3579.00
2017-02-162,626,2303.2580.90
2017-02-151,539,670-1.4578.35