---

Metrobank (MBT)

Date	Total Volume	Change %	Price
2020-03-31	7,019,200	6.38	40.00
2020-03-30	3,882,500	-0.79	37.60
2020-03-27	7,849,600	4.99	37.90
2020-03-26	12,644,500	0.56	36.10
2020-03-25	5,714,700	1.70	35.90
2020-03-24	5,947,200	-2.22	35.30
2020-03-23	3,253,600	-7.67	36.10
2020-03-20	5,897,600	0.26	39.10
2020-03-19	9,899,600	-10.34	39.00
2020-03-18	2,526,500	-3.76	43.50
2020-03-17	2,526,500	-3.76	43.50
2020-03-16	2,526,500	-3.76	43.50
2020-03-13	6,392,300	4.27	45.20
2020-03-12	6,519,300	-9.88	43.35
2020-03-11	3,482,100	-2.53	48.10
2020-03-10	5,148,700	3.89	49.35
2020-03-09	6,214,870	-10.38	47.50
2020-03-06	3,471,650	-5.36	53.00
2020-03-05	1,248,130	-0.18	56.00
2020-03-04	2,702,740	4.86	56.10
2020-03-03	4,282,080	-2.90	53.50
2020-03-02	2,556,140	-1.69	55.10
2020-02-28	4,440,650	-2.10	56.05
2020-02-27	2,640,720	-3.13	57.25
2020-02-26	4,376,380	-1.66	59.10
2020-02-25	2,051,930	-1.23	60.10
2020-02-24	2,051,930	-1.23	60.10
2020-02-21	2,463,020	0.41	60.85
2020-02-20	6,017,910	2.71	60.60
2020-02-19	1,533,610	0.68	59.00
2020-02-18	2,580,790	-0.68	58.60
2020-02-17	1,904,520	1.72	59.00
2020-02-14	3,016,760	-2.27	58.00
2020-02-13	1,950,020	1.80	59.35
2020-02-12	2,005,820	0.00	58.30
2020-02-11	1,002,830	-0.85	58.30
2020-02-10	2,354,160	-3.45	58.80
2020-02-07	1,514,740	-1.06	60.90
2020-02-06	2,325,010	2.93	61.55
2020-02-05	3,980,750	5.56	59.80
2020-02-04	8,603,740	1.07	56.65
2020-02-03	4,255,650	-2.27	56.05
2020-01-31	7,325,000	-6.44	57.35
2020-01-30	2,069,090	-4.22	61.30
2020-01-29	1,701,980	-0.93	64.00
2020-01-28	2,592,630	-0.31	64.60
2020-01-27	579,000	0.39	64.80
2020-01-24	2,744,860	-0.39	64.55
2020-01-23	2,859,880	-0.23	64.80
2020-01-22	1,958,050	1.56	64.95

---