Metrobank (MBT)

DateTotal VolumeChange %Price
2017-02-241,539,180-1.2380.30
2017-02-232,023,8701.8281.30
2017-02-221,159,1400.9579.85
2017-02-211,000,550-0.5779.10
2017-02-20480,2600.7079.55
2017-02-171,457,590-2.3579.00
2017-02-162,626,2303.2580.90
2017-02-151,539,670-1.4578.35
2017-02-142,004,6100.1979.50
2017-02-133,527,1402.6579.35
2017-02-109,915,7100.3977.30
2017-02-095,387,400-0.3977.00
2017-02-087,549,140-2.6477.30
2017-02-074,117,060-1.9879.40
2017-02-061,458,620-0.6181.00
2017-02-031,157,0900.4981.50
2017-02-021,613,130-2.2981.10
2017-02-013,333,9501.8483.00
2017-01-313,499,5500.0081.50
2017-01-304,228,1802.8481.50
2017-01-272,743,6701.9979.25
2017-01-262,197,450-0.1977.70
2017-01-251,600,120-0.8377.85
2017-01-244,304,0400.6478.50
2017-01-234,650,9102.0978.00
2017-01-203,047,360-0.7876.40
2017-01-192,379,8100.6577.00
2017-01-181,754,3402.0076.50
2017-01-173,235,340-3.7275.00
2017-01-161,455,620-0.1377.90
2017-01-133,078,240-0.3878.00
2017-01-123,162,120-1.5178.30
2017-01-112,495,280-0.8179.50
2017-01-103,830,5203.0980.15
2017-01-093,345,2601.6377.75
2017-01-064,826,5500.6676.50
2017-01-054,111,7802.7076.00
2017-01-042,597,5401.6574.00
2017-01-03755,4700.2872.80
2016-12-291,545,3200.2172.60
2016-12-28811,0000.6272.45
2016-12-271,509,7200.6372.00
2016-12-231,014,5201.3571.55
2016-12-223,764,410-2.3570.60
2016-12-211,531,4701.8372.30
2016-12-203,740,2201.3671.00
2016-12-194,873,610-4.6970.05
2016-12-161,781,190-0.6173.50
2016-12-152,447,740-0.4773.95