---

Metrobank (MBT)

Date	Total Volume	Change %	Price
2020-01-20	2,855,040	-0.08	65.00
2020-01-17	3,148,230	0.08	65.05
2020-01-16	1,733,900	0.00	65.00
2020-01-15	2,967,360	-1.22	65.00
2020-01-14	4,853,850	-1.79	65.80
2020-01-13	983,510	1.67	67.00
2020-01-10	983,510	1.67	67.00
2020-01-09	1,497,840	2.01	65.90
2020-01-08	1,950,680	-0.77	64.60
2020-01-07	1,339,140	0.85	65.10
2020-01-06	1,785,330	-0.69	64.55
2020-01-03	3,384,710	0.00	65.00
2020-01-02	2,795,490	-1.96	65.00
2020-01-01	1,972,480	-1.04	66.30
2019-12-31	1,972,480	-1.04	66.30
2019-12-30	1,972,480	-1.04	66.30
2019-12-27	1,972,480	-1.04	66.30
2019-12-26	419,710	0.60	67.00
2019-12-25	2,037,080	-2.06	66.60
2019-12-24	2,037,080	-2.06	66.60
2019-12-23	2,037,080	-2.06	66.60
2019-12-20	7,266,030	5.43	68.00
2019-12-19	2,281,740	-0.54	64.50
2019-12-18	3,023,860	1.25	64.85
2019-12-17	6,655,000	-3.25	64.05
2019-12-16	1,553,810	-1.93	66.20
2019-12-13	2,346,710	1.96	67.50
2019-12-12	2,717,470	-2.93	66.20
2019-12-11	1,794,540	1.79	68.20
2019-12-10	1,921,390	-1.76	67.00
2019-12-09	2,223,130	0.37	68.20
2019-12-06	1,027,080	-0.07	67.95
2019-12-05	1,629,000	-0.29	68.00
2019-12-04	2,511,160	1.49	68.20
2019-12-03	2,379,730	-0.44	67.20
2019-12-02	2,832,170	1.89	67.50
2019-11-29	2,132,190	-2.86	66.25
2019-11-28	1,664,890	-0.37	68.20
2019-11-27	2,788,870	1.41	68.45
2019-11-26	6,181,820	-0.74	67.50
2019-11-25	2,313,840	-0.58	68.00
2019-11-22	3,647,780	2.17	68.40
2019-11-21	1,717,250	-0.81	66.95
2019-11-20	1,999,170	-0.59	67.50
2019-11-19	1,533,550	0.89	67.90
2019-11-18	1,872,610	-0.88	67.30
2019-11-15	2,643,530	-0.15	67.90
2019-11-14	2,055,510	0.52	68.00
2019-11-13	803,860	-1.10	67.65
2019-11-12	2,003,860	0.00	68.40

---