MlaBroadcasting (MBC)

DateTotal VolumeChange %Price
2018-11-20600-14.1114.12
2018-11-191,4000.0016.44
2018-11-161,3009.6016.44
2018-11-155,4006.3815.00
2018-11-142,200-11.8814.10
2018-11-137,70018.6916.00
2018-11-124,00047.9713.48
2018-11-09200-39.279.11
2018-11-072,3000.0015.00
2018-10-262,700-0.2715.00
2018-10-22700-0.4015.04
2018-10-181000.5315.10
2018-10-152000.1315.02
2018-10-112000.0015.00
2018-10-08200-6.2515.00
2018-10-05100-2.2016.00
2018-10-011,5000.0016.36
2018-09-266000.0016.36
2018-09-191000.0016.36
2018-09-18100-3.7616.36
2018-09-11500-2.8617.00
2018-08-31100-1.5717.50
2018-08-27100-1.2217.78
2018-08-24100-1.2217.78
2018-08-231,1000.0018.00
2017-02-211,300-0.5717.50
2017-02-20300-1.3517.60
2017-02-102000.1117.84
2017-02-091,200-6.0117.82
2017-02-081000.4218.96
2017-02-075,000-0.5318.88
2017-02-06200-2.1618.98
2017-02-037006.5919.40
2017-01-314000.0018.20
2017-01-301,9000.0018.20
2017-01-279000.0018.20
2017-01-265,900-1.6218.20
2017-01-253,800-7.5018.50
2017-01-18200-4.3120.00
2017-01-17500-0.2420.90
2017-01-139004.7520.95
2017-01-122,5000.5020.00
2017-01-119003.6519.90
2017-01-101,0000.0019.20
2017-01-092,5001.6919.20
2017-01-061,5001.5118.88
2017-01-051,3003.3318.60
2017-01-042004.0518.00
2016-12-281,1000.0017.30
2016-12-271,3000.0017.30