MAXS GROUP (MAXS)

DateTotal VolumeChange %Price
2019-01-182,169,7004.5512.42
2019-01-171,998,6005.1311.88
2019-01-16753,0000.5311.30
2019-01-15747,9000.5411.24
2019-01-14118,100-0.7111.18
2019-01-11265,900-1.4011.26
2019-01-10884,1001.0611.42
2019-01-09835,8002.9111.30
2019-01-08275,500-0.1810.98
2019-01-07710,9001.4811.00
2019-01-04661,5002.4610.84
2019-01-03391,4003.1210.58
2019-01-0231,8000.0010.26
2019-01-01168,4000.7910.26
2018-12-31168,4000.7910.26
2018-12-28168,4000.7910.26
2018-12-27173,800-0.2010.18
2018-12-26145,100-1.3510.20
2018-12-25245,000-0.7710.34
2018-12-24245,000-0.7710.34
2018-12-21245,000-0.7710.34
2018-12-20285,0000.7710.42
2018-12-19165,4000.7810.34
2018-12-1886,000-0.7710.26
2018-12-17350,700-2.4510.34
2018-12-14645,200-0.9310.60
2018-12-13450,4004.4910.70
2018-12-12116,7002.4010.24
2018-12-11850,4000.1010.00
2018-12-101,009,5000.409.99
2018-12-07293,8000.009.95
2018-12-06172,500-0.409.95
2018-12-05636,100-0.109.99
2018-12-04936,9000.0010.00
2018-12-03121,7000.2010.00
2018-11-30514,500-2.169.98
2018-11-29514,500-2.169.98
2018-11-2858,5000.0010.20
2018-11-27236,300-0.9710.20
2018-11-26191,8003.0010.30
2018-11-23251,9004.1710.00
2018-11-22466,4001.059.60
2018-11-21636,300-1.969.50
2018-11-201,092,500-5.929.69
2018-11-19353,200-1.9010.30
2018-11-1659,8000.1910.50
2018-11-15104,900-0.3810.48
2018-11-1450,400-0.5710.52
2018-11-13104,400-0.5610.58
2018-11-12564,4002.1110.64