MAXS GROUP (MAXS)

DateTotal VolumeChange %Price
2018-09-2559,4000.0011.90
2018-09-2485,1004.0211.90
2018-09-21408,800-0.5211.44
2018-09-20149,1000.3511.50
2018-09-19169,300-1.8811.46
2018-09-18173,400-2.1811.68
2018-09-17182,2001.1911.94
2018-09-1446,300-1.0111.80
2018-09-13176,300-0.1711.92
2018-09-12362,4000.1711.94
2018-09-11256,400-0.6711.92
2018-09-10420,200-0.8312.00
2018-09-07873,300-0.3312.10
2018-09-06606,900-3.6512.14
2018-09-05780,400-4.5512.60
2018-09-04342,900-0.1513.20
2018-09-03296,6000.1513.22
2018-08-31315,700-1.4913.20
2018-08-30863,500-1.3313.40
2018-08-29301,500-0.2913.58
2018-08-28720,4001.6413.62
2018-08-27650,5000.0013.40
2018-08-24650,5000.0013.40
2018-08-23684,6001.6713.40
2018-08-22501,5000.0013.18
2018-08-21306,8000.7613.18
2018-08-20306,8000.7613.18
2017-02-24371,2000.0027.00
2017-02-23538,3000.0027.00
2017-02-22127,9000.1927.00
2017-02-2116,000-0.1926.95
2017-02-201,100,7000.3727.00
2017-02-17155,700-0.3726.90
2017-02-16229,500-3.5727.00
2017-02-15128,4003.7028.00
2017-02-1466,6000.0027.00
2017-02-13369,000-0.3727.00
2017-02-10422,6000.5627.10
2017-02-09384,700-1.8226.95
2017-02-08172,700-0.1827.45
2017-02-07168,4001.6627.50
2017-02-06403,300-3.2227.05
2017-02-03202,800-0.1827.95
2017-02-02601,7000.0028.00
2017-02-011,866,7003.9028.00
2017-01-31208,400-3.7526.95
2017-01-30158,8002.1928.00
2017-01-27513,0001.6727.40
2017-01-26184,7000.0026.95
2017-01-25220,900-0.1926.95