Marcventures (MARC)

DateTotal VolumeChange %Price
2020-03-2777,0003.850.54
2020-03-26345,000-1.890.52
2020-03-25340,0000.000.53
2020-03-24181,0006.000.53
2020-03-23303,0000.000.50
2020-03-20170,000-5.660.50
2020-03-1954,000-5.360.53
2020-03-1820,0000.000.56
2020-03-1720,0000.000.56
2020-03-1620,0000.000.56
2020-03-13108,0009.800.56
2020-03-12125,000-10.530.51
2020-03-1178,0000.000.57
2020-03-1032,0001.790.57
2020-03-09169,000-8.200.56
2020-03-0612,0000.000.61
2020-03-05135,0000.000.61
2020-03-04101,000-3.170.61
2020-03-03335,000-4.550.63
2020-03-0266,000-1.490.66
2020-02-2851,0000.000.67
2020-02-27252,000-2.900.67
2020-02-26156,000-2.820.69
2020-02-2564,000-1.390.71
2020-02-2464,000-1.390.71
2020-02-2131,0000.000.72
2020-02-20309,0000.000.72
2020-02-19728,000-4.000.72
2020-02-18865,000-2.600.75
2020-02-1732,000-1.280.77
2020-02-1357,0000.000.78
2020-02-1250,0000.000.78
2020-02-111,0000.000.78
2020-02-106,0000.000.78
2020-02-07265,0000.000.78
2020-02-0678,000-2.500.78
2020-02-05834,0001.270.80
2020-02-04152,0005.330.79
2020-02-03297,000-1.320.75
2020-01-31191,000-5.000.76
2020-01-30261,0000.000.80
2020-01-291,327,000-1.230.80
2020-01-28158,0000.000.81
2020-01-27241,0000.000.81
2020-01-24448,0000.000.81
2020-01-231,220,0001.250.81
2020-01-221,233,000-4.760.80
2020-01-21230,0001.200.84
2020-01-20959,000-5.680.83
2020-01-17246,000-2.220.88