Marcventures (MARC)

DateTotal VolumeChange %Price
2018-12-19285,000-3.331.16
2018-12-1861,000-4.001.20
2018-12-1758,0000.001.25
2018-12-14215,0000.001.25
2018-12-131,075,0000.001.25
2018-12-1252,0009.651.25
2018-12-101,0005.561.14
2018-12-0724,0000.001.08
2018-12-065,0000.931.08
2018-12-0555,000-2.731.07
2018-12-044,0000.001.10
2018-12-035,000-0.901.10
2018-11-303,0005.711.11
2018-11-293,0005.711.11
2018-11-2851,0005.001.05
2018-11-2768,000-2.911.00
2018-11-2611,000-6.361.03
2018-11-2328,0000.001.10
2018-11-228,0000.001.10
2018-11-2190,000-4.351.10
2018-11-19111,0002.681.15
2018-11-1615,000-3.451.12
2018-11-151,0005.451.16
2018-11-1413,0000.921.10
2018-11-13233,000-11.381.09
2018-11-121,0009.821.23
2018-11-08165,000-2.611.12
2018-11-0766,0000.001.15
2018-11-06135,000-1.711.15
2018-11-05153,000-2.501.17
2018-11-02121,0001.691.20
2018-11-01121,0001.691.20
2018-10-31121,0001.691.20
2018-10-3064,000-5.601.18
2018-10-29236,000-3.851.25
2018-10-268,0000.001.30
2018-10-25160,0000.781.30
2018-10-241,0004.881.29
2018-10-2341,000-4.651.23
2018-10-2222,000-1.531.29
2018-10-1761,0000.771.31
2018-10-16160,0000.781.30
2018-10-159,0000.781.29
2018-10-1255,0000.001.28
2018-10-1041,000-0.831.20
2018-10-0929,000-4.721.21
2018-10-086,0000.001.27
2018-10-056,0005.831.27
2018-10-0482,000-4.761.20
2018-10-032,0000.801.26