Marcventures (MARC)

DateTotal VolumeChange %Price
2018-09-2614,0000.001.30
2018-09-25282,0005.691.30
2018-09-2434,000-0.811.23
2018-09-211,000-0.801.24
2018-09-2023,0001.631.25
2018-09-19353,000-4.651.23
2018-09-1877,000-0.771.29
2018-09-17320,000-5.111.30
2018-09-1344,0003.791.37
2018-09-12153,000-1.491.32
2018-09-11241,000-2.191.34
2018-09-1037,000-0.721.37
2018-09-0761,0000.001.38
2018-09-06147,000-0.721.38
2018-09-0527,0000.001.39
2018-09-04255,0000.721.39
2018-09-03326,000-1.431.38
2018-08-31193,000-2.781.40
2018-08-30298,0000.001.44
2018-08-29775,0002.861.44
2018-08-28406,0000.001.40
2018-08-27684,0000.001.40
2018-08-24684,0000.001.40
2018-08-23435,0000.001.40
2018-08-22630,000-4.111.40
2018-08-211,136,0005.801.46
2018-08-201,136,0005.801.46
2017-02-24655,0003.931.85
2017-02-2390,000-2.201.78
2017-02-22214,000-1.621.82
2017-02-21714,0002.781.85
2017-02-20751,0004.651.80
2017-02-17287,000-1.711.72
2017-02-16843,0006.061.75
2017-02-15421,0003.121.65
2017-02-142,914,000-13.511.60
2017-02-131,566,000-0.541.85
2017-02-103,920,000-4.121.86
2017-02-092,793,0008.991.94
2017-02-081,181,0004.711.78
2017-02-073,830,000-3.411.70
2017-02-066,749,000-4.351.76
2017-02-0215,269,000-11.111.84
2017-02-012,099,000-2.822.07
2017-01-311,151,000-3.622.13
2017-01-30448,000-0.902.21
2017-01-27730,000-1.762.23
2017-01-26839,0000.892.27
2017-01-251,152,0001.812.25
2017-01-24759,000-1.342.21