Marcventures (MARC)

DateTotal VolumeChange %Price
2017-02-24655,0003.931.85
2017-02-2390,000-2.201.78
2017-02-22214,000-1.621.82
2017-02-21714,0002.781.85
2017-02-20751,0004.651.80
2017-02-17287,000-1.711.72
2017-02-16843,0006.061.75
2017-02-15421,0003.121.65
2017-02-142,914,000-13.511.60
2017-02-131,566,000-0.541.85
2017-02-103,920,000-4.121.86
2017-02-092,793,0008.991.94
2017-02-081,181,0004.711.78
2017-02-073,830,000-3.411.70
2017-02-066,749,000-4.351.76
2017-02-0215,269,000-11.111.84
2017-02-012,099,000-2.822.07
2017-01-311,151,000-3.622.13
2017-01-30448,000-0.902.21
2017-01-27730,000-1.762.23
2017-01-26839,0000.892.27
2017-01-251,152,0001.812.25
2017-01-24759,000-1.342.21
2017-01-231,149,0000.452.24
2017-01-201,310,000-1.332.23
2017-01-191,329,000-0.442.26
2017-01-181,943,0002.712.27
2017-01-175,558,000-5.152.21
2017-01-163,596,000-0.852.33
2017-01-1310,694,000-14.552.35
2017-01-122,193,0001.482.75
2017-01-112,096,0004.232.71
2017-01-101,583,000-0.762.60
2017-01-09929,0001.552.62
2017-01-061,793,000-1.152.58
2017-01-053,782,0004.402.61
2017-01-04813,0002.882.50
2017-01-03609,0000.002.43
2016-12-29263,0001.672.43
2016-12-28371,000-1.652.39
2016-12-271,474,000-1.222.43
2016-12-231,511,000-1.602.46
2016-12-224,388,0000.402.50
2016-12-211,500,0000.812.49
2016-12-201,833,000-0.802.47
2016-12-197,823,000-4.602.49
2016-12-1612,341,0005.242.61
2016-12-156,022,0008.772.48