Marcventures (MARC)

DateTotal VolumeChange %Price
2019-07-16700,000-2.541.15
2019-07-15218,0000.001.18
2019-07-12642,000-1.671.18
2019-07-11587,000-2.441.20
2019-07-101,779,0005.131.23
2019-07-09948,0000.001.17
2019-07-0868,872,000-0.851.17
2019-07-052,658,000-3.281.18
2019-07-043,763,000-2.401.22
2019-07-03145,150,000-1.571.25
2019-07-02152,845,00022.121.27
2019-07-01147,0000.001.04
2019-06-28300,0000.971.04
2019-06-27181,000-0.961.03
2019-06-2615,0001.961.04
2019-06-25154,000-1.921.02
2019-06-24217,0000.001.04
2019-06-21801,0000.001.04
2019-06-20797,0000.971.04
2019-06-1915,000-2.831.03
2019-06-1894,0002.911.06
2019-06-1749,0000.001.03
2019-06-1419,000-0.961.03
2019-06-1365,0000.971.04
2019-06-1230,0000.001.03
2019-06-1130,0000.001.03
2019-06-10140,0000.001.03
2019-06-0741,0000.001.03
2019-06-065,000-2.831.03
2019-06-05159,0000.951.06
2019-06-04159,0000.951.06
2019-06-0384,0000.001.05
2019-05-31148,0000.961.05
2019-05-3028,0000.001.04
2019-05-298,0000.971.04
2019-05-28191,0000.981.03
2019-05-2750,000-0.971.02
2019-05-242,0000.001.03
2019-05-2344,000-0.961.03
2019-05-2214,0000.001.04
2019-05-2164,0000.971.04
2019-05-20159,0001.981.03
2019-05-1758,000-1.941.01
2019-05-1698,0001.981.03
2019-05-1556,000-0.981.01
2019-05-143,000-2.861.02
2019-05-13127,0001.941.05
2019-05-10127,0001.941.05
2019-05-099,0000.981.03
2019-05-081,176,000-3.771.02