Marcventures (MARC)

DateTotal VolumeChange %Price
2019-12-06113,0001.080.94
2019-12-05955,000-2.110.93
2019-12-0457,000-3.060.95
2019-12-03109,0000.000.98
2019-12-02245,0001.030.98
2019-11-291,275,000-3.960.97
2019-11-28188,0000.001.01
2019-11-27262,000-1.941.01
2019-11-26140,0001.981.03
2019-11-25671,000-2.881.01
2019-11-25671,000-2.881.01
2019-11-22338,0001.961.04
2019-11-211,060,0000.001.02
2019-11-20214,000-0.971.02
2019-11-19130,000-0.961.03
2019-11-1854,000-0.951.04
2019-11-15221,0000.001.05
2019-11-14257,0000.001.05
2019-11-13424,000-1.871.05
2019-11-12821,000-2.731.07
2019-11-0650,0000.881.14
2019-10-2887,0000.001.17
2019-10-2421,0000.871.16
2019-10-2317,000-1.741.13
2019-10-22164,000-1.711.15
2019-10-2110,0001.741.17
2019-10-1882,0000.881.15
2019-10-17125,000-1.721.14
2019-10-16101,0002.651.16
2019-10-1593,000-1.741.13
2019-10-1454,0000.881.15
2019-10-1164,0002.701.14
2019-10-1070,000-2.631.11
2019-10-0936,0001.791.14
2019-10-0828,000-3.451.12
2019-10-07312,0000.871.16
2019-10-0475,0004.551.15
2019-10-03754,000-1.791.10
2019-10-0288,000-1.751.12
2019-10-0167,0000.001.14
2019-09-3072,0002.701.14
2019-09-27213,000-5.931.11
2019-09-2691,0004.421.18
2019-09-25433,000-2.591.13
2019-09-2417,0000.001.16
2019-09-23217,000-0.851.16
2019-09-20273,000-2.501.17
2019-09-1996,000-0.831.20
2019-09-1854,0000.831.21
2019-09-17219,0000.001.20