Marcventures (MARC)

DateTotal VolumeChange %Price
2020-01-2846,000-1.230.80
2020-01-27241,0000.000.81
2020-01-24448,0000.000.81
2020-01-231,220,0001.250.81
2020-01-221,233,000-4.760.80
2020-01-21230,0001.200.84
2020-01-20959,000-5.680.83
2020-01-17246,000-2.220.88
2020-01-16204,0001.120.90
2020-01-15544,000-1.110.89
2020-01-1412,0000.000.90
2020-01-13514,0001.120.90
2020-01-10514,0001.120.90
2020-01-0945,000-1.110.89
2020-01-08300,0000.000.90
2020-01-07205,0000.000.90
2020-01-06448,000-9.090.90
2020-01-03260,0001.020.99
2020-01-0248,0000.000.98
2020-01-01485,0006.520.98
2019-12-31485,0006.520.98
2019-12-30485,0006.520.98
2019-12-27485,0006.520.98
2019-12-26100,0003.370.92
2019-12-25818,0004.710.89
2019-12-24818,0004.710.89
2019-12-23818,0004.710.89
2019-12-2097,0001.190.85
2019-12-1923,0003.700.84
2019-12-18566,000-3.570.81
2019-12-17916,000-10.640.84
2019-12-16121,0001.080.94
2019-12-13736,0000.000.93
2019-12-121,153,000-2.110.93
2019-12-1121,0002.150.95
2019-12-10110,000-2.110.93
2019-12-09105,0001.060.95
2019-12-06113,0001.080.94
2019-12-05955,000-2.110.93
2019-12-0457,000-3.060.95
2019-12-03109,0000.000.98
2019-12-02245,0001.030.98
2019-11-291,275,000-3.960.97
2019-11-28188,0000.001.01
2019-11-27262,000-1.941.01
2019-11-26140,0001.981.03
2019-11-25671,000-2.881.01
2019-11-25671,000-2.881.01
2019-11-22338,0001.961.04
2019-11-211,060,0000.001.02