Marcventures (MARC)

DateTotal VolumeChange %Price
2019-02-21173,000-1.751.12
2019-02-2035,0000.001.14
2019-02-19645,0000.001.14
2019-02-18573,0000.881.14
2019-02-15266,000-0.881.13
2019-02-14841,0003.641.14
2019-02-13574,000-1.791.10
2019-02-12564,000-1.751.12
2019-02-111,185,000-0.871.14
2019-02-083,093,0005.501.15
2019-02-07617,000-3.541.09
2019-02-061,070,0004.631.13
2019-02-05919,0000.001.08
2019-02-04919,0000.001.08
2019-02-019,728,000-3.571.08
2019-01-3112,0000.001.12
2019-01-30302,0001.821.12
2019-01-291,069,000-7.561.10
2019-01-284,0000.001.19
2019-01-2583,0000.001.19
2019-01-241,518,000-4.031.19
2019-01-23246,0005.981.24
2019-01-22190,000-4.101.17
2019-01-21215,000-1.611.22
2019-01-18143,0000.001.24
2019-01-1756,000-0.801.24
2019-01-1638,0004.171.25
2019-01-15159,000-1.641.20
2019-01-1415,0001.671.22
2019-01-11119,000-0.831.20
2019-01-10186,000-0.821.21
2019-01-09400,000-3.941.22
2019-01-08118,000-0.781.27
2019-01-07512,000-1.541.28
2019-01-04498,0001.561.30
2019-01-03681,0007.561.28
2019-01-02462,0000.851.19
2019-01-01509,000-2.481.18
2018-12-31509,000-2.481.18
2018-12-28509,000-2.481.18
2018-12-27933,0000.831.21
2018-12-26435,000-8.401.20
2018-12-252,048,000-6.431.31
2018-12-242,048,000-6.431.31
2018-12-212,048,000-6.431.31
2018-12-209,512,00020.691.40
2018-12-19285,000-3.331.16
2018-12-1861,000-4.001.20
2018-12-1758,0000.001.25
2018-12-14215,0000.001.25