Macroasia (MAC)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 82,600 | -0.58 | 17.20 |
2019-12-05 | 962,700 | -2.92 | 17.30 |
2019-12-04 | 558,700 | -1.00 | 17.82 |
2019-12-03 | 545,500 | 0.00 | 18.00 |
2019-12-02 | 263,000 | 0.00 | 18.00 |
2019-11-29 | 601,300 | -1.32 | 18.00 |
2019-11-28 | 166,900 | 1.33 | 18.24 |
2019-11-27 | 4,541,100 | 0.00 | 18.00 |
2019-11-26 | 591,400 | -1.64 | 18.00 |
2019-11-25 | 225,900 | 0.11 | 18.30 |
2019-11-25 | 225,900 | 0.11 | 18.30 |
2019-11-22 | 107,800 | 0.33 | 18.28 |
2019-11-21 | 30,800 | -1.51 | 18.22 |
2019-11-20 | 58,800 | 0.98 | 18.50 |
2019-11-19 | 728,900 | -2.03 | 18.32 |
2019-11-18 | 265,400 | 0.54 | 18.70 |
2019-11-15 | 735,600 | -2.41 | 18.60 |
2019-11-14 | 62,500 | -0.83 | 19.06 |
2019-11-13 | 143,400 | -1.13 | 19.22 |
2019-11-12 | 450,400 | 1.04 | 19.44 |
2019-11-06 | 314,900 | -3.13 | 20.00 |
2019-10-28 | 514,000 | 1.18 | 18.82 |
2019-10-24 | 60,100 | -0.11 | 18.66 |
2019-10-23 | 49,600 | 0.21 | 18.76 |
2019-10-22 | 133,900 | -0.53 | 18.72 |
2019-10-21 | 75,900 | -0.11 | 18.82 |
2019-10-18 | 385,100 | 0.21 | 18.84 |
2019-10-17 | 42,800 | 2.73 | 18.80 |
2019-10-16 | 137,500 | -0.33 | 18.30 |
2019-10-15 | 618,100 | -0.65 | 18.36 |
2019-10-14 | 291,200 | -1.81 | 18.48 |
2019-10-11 | 201,900 | 0.64 | 18.82 |
2019-10-10 | 141,200 | -0.32 | 18.70 |
2019-10-09 | 186,600 | -0.21 | 18.76 |
2019-10-08 | 381,800 | 0.00 | 18.80 |
2019-10-07 | 285,200 | -0.21 | 18.80 |
2019-10-04 | 86,200 | 1.40 | 18.84 |
2019-10-03 | 28,800 | 0.98 | 18.58 |
2019-10-02 | 411,700 | -1.29 | 18.40 |
2019-10-01 | 77,300 | -0.85 | 18.64 |
2019-09-30 | 196,300 | -1.05 | 18.80 |
2019-09-27 | 156,200 | 0.00 | 19.00 |
2019-09-26 | 61,900 | 0.00 | 19.00 |
2019-09-25 | 50,600 | -1.04 | 19.00 |
2019-09-24 | 59,500 | -0.93 | 19.20 |
2019-09-23 | 92,900 | -0.10 | 19.38 |
2019-09-20 | 123,300 | -0.51 | 19.40 |
2019-09-19 | 58,700 | -1.02 | 19.50 |
2019-09-18 | 147,100 | 0.82 | 19.70 |
2019-09-17 | 804,100 | -1.11 | 19.54 |