Macroasia (MAC)

DateTotal VolumeChange %Price
2019-12-0682,600-0.5817.20
2019-12-05962,700-2.9217.30
2019-12-04558,700-1.0017.82
2019-12-03545,5000.0018.00
2019-12-02263,0000.0018.00
2019-11-29601,300-1.3218.00
2019-11-28166,9001.3318.24
2019-11-274,541,1000.0018.00
2019-11-26591,400-1.6418.00
2019-11-25225,9000.1118.30
2019-11-25225,9000.1118.30
2019-11-22107,8000.3318.28
2019-11-2130,800-1.5118.22
2019-11-2058,8000.9818.50
2019-11-19728,900-2.0318.32
2019-11-18265,4000.5418.70
2019-11-15735,600-2.4118.60
2019-11-1462,500-0.8319.06
2019-11-13143,400-1.1319.22
2019-11-12450,4001.0419.44
2019-11-06314,900-3.1320.00
2019-10-28514,0001.1818.82
2019-10-2460,100-0.1118.66
2019-10-2349,6000.2118.76
2019-10-22133,900-0.5318.72
2019-10-2175,900-0.1118.82
2019-10-18385,1000.2118.84
2019-10-1742,8002.7318.80
2019-10-16137,500-0.3318.30
2019-10-15618,100-0.6518.36
2019-10-14291,200-1.8118.48
2019-10-11201,9000.6418.82
2019-10-10141,200-0.3218.70
2019-10-09186,600-0.2118.76
2019-10-08381,8000.0018.80
2019-10-07285,200-0.2118.80
2019-10-0486,2001.4018.84
2019-10-0328,8000.9818.58
2019-10-02411,700-1.2918.40
2019-10-0177,300-0.8518.64
2019-09-30196,300-1.0518.80
2019-09-27156,2000.0019.00
2019-09-2661,9000.0019.00
2019-09-2550,600-1.0419.00
2019-09-2459,500-0.9319.20
2019-09-2392,900-0.1019.38
2019-09-20123,300-0.5119.40
2019-09-1958,700-1.0219.50
2019-09-18147,1000.8219.70
2019-09-17804,100-1.1119.54