Macroasia (MAC)

DateTotal VolumeChange %Price
2018-12-192,631,50010.2716.54
2018-12-181,054,9002.7415.00
2018-12-171,022,9000.6914.60
2018-12-141,778,8000.5514.50
2018-12-13245,3001.5514.42
2018-12-12108,500-0.1414.20
2018-12-11194,0000.1414.22
2018-12-101,234,400-2.6114.20
2018-12-07555,300-0.5514.58
2018-12-06319,800-0.1414.66
2018-12-051,048,2000.5514.68
2018-12-041,315,5001.2514.60
2018-12-03249,500-0.5514.42
2018-11-30826,5004.3214.50
2018-11-29826,5004.3214.50
2018-11-28652,500-1.4213.90
2018-11-271,612,9000.2814.10
2018-11-262,636,2002.9314.06
2018-11-231,567,3005.8913.66
2018-11-223,091,1005.7412.90
2018-11-218,389,900-11.5912.20
2018-11-203,377,000-3.9013.80
2018-11-19218,700-0.1414.36
2018-11-162,124,500-0.6914.38
2018-11-151,345,000-1.9014.48
2018-11-14246,4000.4114.76
2018-11-133,515,800-9.2614.70
2018-11-12209,200-1.2216.20
2018-11-092,063,8001.3616.40
2018-11-08610,800-2.2916.18
2018-11-07624,700-3.7216.56
2018-11-06870,8000.8217.20
2018-11-05204,100-0.8117.06
2018-11-02169,200-0.5817.20
2018-11-01169,200-0.5817.20
2018-10-31169,200-0.5817.20
2018-10-301,556,100-0.1217.30
2018-10-29575,5000.5817.32
2018-10-26192,900-0.2317.22
2018-10-25635,400-2.4917.26
2018-10-24549,400-1.1217.70
2018-10-231,294,400-1.4317.90
2018-10-22270,000-0.3318.16
2018-10-19636,6000.3318.22
2018-10-18863,1003.0618.16
2018-10-17736,0001.3817.62
2018-10-16893,1002.1217.38
2018-10-151,022,900-0.1217.02
2018-10-121,354,0000.8317.04
2018-10-111,990,500-2.9916.90