Macroasia (MAC)

DateTotal VolumeChange %Price
2018-09-2629,1000.6216.10
2018-09-251,788,4000.0016.00
2018-09-241,551,500-0.6216.00
2018-09-21409,600-1.3516.10
2018-09-20525,000-0.9716.32
2018-09-192,694,400-0.8416.48
2018-09-18708,500-2.8116.62
2018-09-17239,7000.3517.10
2018-09-14806,100-2.6317.04
2018-09-132,358,700-2.8917.50
2018-09-12704,400-2.7018.02
2018-09-11691,500-1.3818.52
2018-09-10318,800-1.1618.78
2018-09-07510,4000.0019.00
2018-09-06680,500-2.1619.00
2018-09-05822,300-1.2219.42
2018-09-04139,6000.3119.66
2018-09-03378,000-0.2019.60
2018-08-311,951,300-1.6019.64
2018-08-30115,600-0.2019.96
2018-08-29207,8000.5020.00
2018-08-28166,300-0.5019.90
2018-08-27174,500-1.2320.00
2018-08-24174,500-1.2320.00
2018-08-23132,9001.2520.25
2018-08-221,424,3000.6020.00
2018-08-21121,4001.2219.88
2018-08-20121,4001.2219.88
2017-02-241,254,0000.623.26
2017-02-233,886,0006.233.24
2017-02-22689,0000.003.05
2017-02-213,406,0001.673.05
2017-02-201,585,000-2.913.00
2017-02-171,167,0002.663.09
2017-02-162,780,000-2.593.01
2017-02-153,092,000-9.123.09
2017-02-145,748,0001.493.40
2017-02-1317,346,00029.843.35
2017-02-10297,0003.202.58
2017-02-09109,0000.402.50
2017-02-081,0001.632.49
2017-02-0788,000-2.002.45
2017-02-03205,000-1.192.50
2017-02-0232,000-0.782.53
2017-02-0141,0000.792.55
2017-01-3192,000-2.322.53
2017-01-30164,0001.172.59
2017-01-2751,000-1.162.56
2017-01-2624,000-0.772.59
2017-01-2527,0000.382.61