---

Macroasia (MAC)

Date	Total Volume	Change %	Price
2018-09-26	29,100	0.62	16.10
2018-09-25	1,788,400	0.00	16.00
2018-09-24	1,551,500	-0.62	16.00
2018-09-21	409,600	-1.35	16.10
2018-09-20	525,000	-0.97	16.32
2018-09-19	2,694,400	-0.84	16.48
2018-09-18	708,500	-2.81	16.62
2018-09-17	239,700	0.35	17.10
2018-09-14	806,100	-2.63	17.04
2018-09-13	2,358,700	-2.89	17.50
2018-09-12	704,400	-2.70	18.02
2018-09-11	691,500	-1.38	18.52
2018-09-10	318,800	-1.16	18.78
2018-09-07	510,400	0.00	19.00
2018-09-06	680,500	-2.16	19.00
2018-09-05	822,300	-1.22	19.42
2018-09-04	139,600	0.31	19.66
2018-09-03	378,000	-0.20	19.60
2018-08-31	1,951,300	-1.60	19.64
2018-08-30	115,600	-0.20	19.96
2018-08-29	207,800	0.50	20.00
2018-08-28	166,300	-0.50	19.90
2018-08-27	174,500	-1.23	20.00
2018-08-24	174,500	-1.23	20.00
2018-08-23	132,900	1.25	20.25
2018-08-22	1,424,300	0.60	20.00
2018-08-21	121,400	1.22	19.88
2018-08-20	121,400	1.22	19.88
2017-02-24	1,254,000	0.62	3.26
2017-02-23	3,886,000	6.23	3.24
2017-02-22	689,000	0.00	3.05
2017-02-21	3,406,000	1.67	3.05
2017-02-20	1,585,000	-2.91	3.00
2017-02-17	1,167,000	2.66	3.09
2017-02-16	2,780,000	-2.59	3.01
2017-02-15	3,092,000	-9.12	3.09
2017-02-14	5,748,000	1.49	3.40
2017-02-13	17,346,000	29.84	3.35
2017-02-10	297,000	3.20	2.58
2017-02-09	109,000	0.40	2.50
2017-02-08	1,000	1.63	2.49
2017-02-07	88,000	-2.00	2.45
2017-02-03	205,000	-1.19	2.50
2017-02-02	32,000	-0.78	2.53
2017-02-01	41,000	0.79	2.55
2017-01-31	92,000	-2.32	2.53
2017-01-30	164,000	1.17	2.59
2017-01-27	51,000	-1.16	2.56
2017-01-26	24,000	-0.77	2.59
2017-01-25	27,000	0.38	2.61

---