---

Macroasia (MAC)

Date	Total Volume	Change %	Price
2020-01-20	2,463,600	-7.91	12.34
2020-01-17	4,751,100	-5.37	13.40
2020-01-16	3,984,000	7.11	14.16
2020-01-15	1,758,000	-5.03	13.22
2020-01-14	1,804,500	-1.83	13.92
2020-01-13	2,407,100	-5.97	14.18
2020-01-10	2,407,100	-5.97	14.18
2020-01-09	721,700	-2.71	15.08
2020-01-08	555,500	-0.13	15.50
2020-01-07	844,000	-3.00	15.52
2020-01-06	1,237,500	-3.03	16.00
2020-01-03	140,800	-2.37	16.50
2020-01-02	4,100	2.42	16.90
2020-01-01	331,600	-2.14	16.50
2019-12-31	331,600	-2.14	16.50
2019-12-30	331,600	-2.14	16.50
2019-12-27	331,600	-2.14	16.50
2019-12-26	153,200	1.57	16.86
2019-12-25	251,600	0.48	16.60
2019-12-24	251,600	0.48	16.60
2019-12-23	251,600	0.48	16.60
2019-12-20	234,100	-1.67	16.52
2019-12-19	373,800	-0.59	16.80
2019-12-18	2,632,100	-0.94	16.90
2019-12-17	136,000	1.19	17.06
2019-12-16	198,700	-1.98	16.86
2019-12-13	219,800	1.78	17.20
2019-12-12	400,800	-1.63	16.90
2019-12-11	74,600	1.90	17.18
2019-12-10	74,400	-0.82	16.86
2019-12-09	335,800	-1.16	17.00
2019-12-06	940,600	-0.58	17.20
2019-12-05	962,700	-2.92	17.30
2019-12-04	558,700	-1.00	17.82
2019-12-03	545,500	0.00	18.00
2019-12-02	263,000	0.00	18.00
2019-11-29	601,300	-1.32	18.00
2019-11-28	166,900	1.33	18.24
2019-11-27	4,541,100	0.00	18.00
2019-11-26	591,400	-1.64	18.00
2019-11-25	225,900	0.11	18.30
2019-11-25	225,900	0.11	18.30
2019-11-22	107,800	0.33	18.28
2019-11-21	30,800	-1.51	18.22
2019-11-20	58,800	0.98	18.50
2019-11-19	728,900	-2.03	18.32
2019-11-18	265,400	0.54	18.70
2019-11-15	735,600	-2.41	18.60
2019-11-14	62,500	-0.83	19.06
2019-11-13	143,400	-1.13	19.22

---