---

Macroasia (MAC)

Date	Total Volume	Change %	Price
2018-12-19	2,631,500	10.27	16.54
2018-12-18	1,054,900	2.74	15.00
2018-12-17	1,022,900	0.69	14.60
2018-12-14	1,778,800	0.55	14.50
2018-12-13	245,300	1.55	14.42
2018-12-12	108,500	-0.14	14.20
2018-12-11	194,000	0.14	14.22
2018-12-10	1,234,400	-2.61	14.20
2018-12-07	555,300	-0.55	14.58
2018-12-06	319,800	-0.14	14.66
2018-12-05	1,048,200	0.55	14.68
2018-12-04	1,315,500	1.25	14.60
2018-12-03	249,500	-0.55	14.42
2018-11-30	826,500	4.32	14.50
2018-11-29	826,500	4.32	14.50
2018-11-28	652,500	-1.42	13.90
2018-11-27	1,612,900	0.28	14.10
2018-11-26	2,636,200	2.93	14.06
2018-11-23	1,567,300	5.89	13.66
2018-11-22	3,091,100	5.74	12.90
2018-11-21	8,389,900	-11.59	12.20
2018-11-20	3,377,000	-3.90	13.80
2018-11-19	218,700	-0.14	14.36
2018-11-16	2,124,500	-0.69	14.38
2018-11-15	1,345,000	-1.90	14.48
2018-11-14	246,400	0.41	14.76
2018-11-13	3,515,800	-9.26	14.70
2018-11-12	209,200	-1.22	16.20
2018-11-09	2,063,800	1.36	16.40
2018-11-08	610,800	-2.29	16.18
2018-11-07	624,700	-3.72	16.56
2018-11-06	870,800	0.82	17.20
2018-11-05	204,100	-0.81	17.06
2018-11-02	169,200	-0.58	17.20
2018-11-01	169,200	-0.58	17.20
2018-10-31	169,200	-0.58	17.20
2018-10-30	1,556,100	-0.12	17.30
2018-10-29	575,500	0.58	17.32
2018-10-26	192,900	-0.23	17.22
2018-10-25	635,400	-2.49	17.26
2018-10-24	549,400	-1.12	17.70
2018-10-23	1,294,400	-1.43	17.90
2018-10-22	270,000	-0.33	18.16
2018-10-19	636,600	0.33	18.22
2018-10-18	863,100	3.06	18.16
2018-10-17	736,000	1.38	17.62
2018-10-16	893,100	2.12	17.38
2018-10-15	1,022,900	-0.12	17.02
2018-10-12	1,354,000	0.83	17.04
2018-10-11	1,990,500	-2.99	16.90

---