Macroasia (MAC)

DateTotal VolumeChange %Price
2017-02-241,254,0000.623.26
2017-02-233,886,0006.233.24
2017-02-22689,0000.003.05
2017-02-213,406,0001.673.05
2017-02-201,585,000-2.913.00
2017-02-171,167,0002.663.09
2017-02-162,780,000-2.593.01
2017-02-153,092,000-9.123.09
2017-02-145,748,0001.493.40
2017-02-1317,346,00029.843.35
2017-02-10297,0003.202.58
2017-02-09109,0000.402.50
2017-02-081,0001.632.49
2017-02-0788,000-2.002.45
2017-02-03205,000-1.192.50
2017-02-0232,000-0.782.53
2017-02-0141,0000.792.55
2017-01-3192,000-2.322.53
2017-01-30164,0001.172.59
2017-01-2751,000-1.162.56
2017-01-2624,000-0.772.59
2017-01-2527,0000.382.61
2017-01-2457,0001.562.60
2017-01-23286,0003.232.56
2017-01-1712,000-0.802.48
2017-01-135,000-0.402.50
2017-01-129,0000.402.51
2017-01-1123,0002.882.50
2017-01-1047,000-2.412.43
2017-01-0918,000-1.972.49
2017-01-0617,000-0.782.54
2017-01-0585,0006.672.56
2017-01-0446,0007.142.40
2017-01-0379,000-7.052.24
2016-12-2911,0001.692.41
2016-12-2829,000-0.842.37
2016-12-2741,000-0.422.39
2016-12-237,0000.002.40
2016-12-2247,000-3.232.40
2016-12-2152,0002.062.48
2016-12-2082,000-2.412.43
2016-12-1957,0001.222.49
2016-12-1682,0000.412.46
2016-12-15264,0002.082.45