---

Macroasia (MAC)

Date	Total Volume	Change %	Price
2020-03-31	1,181,000	0.85	4.77
2020-03-30	1,257,000	-3.47	4.73
2020-03-27	2,576,000	4.70	4.90
2020-03-26	1,935,000	1.30	4.68
2020-03-25	1,648,000	0.22	4.62
2020-03-24	467,000	-2.95	4.61
2020-03-23	1,446,000	13.64	4.75
2020-03-20	427,000	2.96	4.18
2020-03-19	1,181,800	-20.39	4.06
2020-03-18	1,169,600	-14.86	5.10
2020-03-17	1,169,600	-14.86	5.10
2020-03-16	1,169,600	-14.86	5.10
2020-03-13	1,762,700	3.28	5.99
2020-03-12	1,542,300	-18.31	5.80
2020-03-11	561,300	-0.56	7.10
2020-03-10	708,800	2.00	7.14
2020-03-09	1,311,500	-12.83	7.00
2020-03-06	928,100	-0.62	8.03
2020-03-05	787,900	1.00	8.08
2020-03-04	3,787,500	0.00	8.00
2020-03-03	8,829,800	-3.61	8.00
2020-03-02	3,728,300	-1.19	8.30
2020-02-28	4,416,900	-8.70	8.40
2020-02-27	4,015,200	-2.65	9.20
2020-02-26	2,632,000	-4.55	9.45
2020-02-25	4,456,700	-1.20	9.90
2020-02-24	4,456,700	-1.20	9.90
2020-02-21	4,214,600	-4.93	10.02
2020-02-20	2,885,800	-3.30	10.54
2020-02-19	2,445,000	0.00	10.90
2020-02-18	5,640,700	-0.91	10.90
2020-02-17	9,723,400	-0.90	11.00
2020-02-14	9,903,100	11.56	11.10
2020-02-13	1,705,400	0.00	9.95
2020-02-12	3,718,800	-5.24	9.95
2020-02-11	2,329,700	-4.37	10.50
2020-02-10	2,723,400	3.58	10.98
2020-02-07	4,298,900	1.15	10.60
2020-02-06	3,868,000	-3.50	10.48
2020-02-05	15,148,500	7.31	10.86
2020-02-04	8,753,400	2.85	10.12
2020-02-03	7,918,700	7.89	9.84
2020-01-31	2,468,700	-10.59	9.12
2020-01-30	1,499,200	-3.59	10.20
2020-01-29	3,426,200	-5.54	10.58
2020-01-28	2,357,700	-3.11	11.20
2020-01-27	2,259,000	-4.93	11.56
2020-01-24	3,839,800	-4.10	12.16
2020-01-23	5,484,600	5.67	12.68
2020-01-22	1,990,500	0.00	12.00

---