Macroasia (MAC)

DateTotal VolumeChange %Price
2020-03-311,181,0000.854.77
2020-03-301,257,000-3.474.73
2020-03-272,576,0004.704.90
2020-03-261,935,0001.304.68
2020-03-251,648,0000.224.62
2020-03-24467,000-2.954.61
2020-03-231,446,00013.644.75
2020-03-20427,0002.964.18
2020-03-191,181,800-20.394.06
2020-03-181,169,600-14.865.10
2020-03-171,169,600-14.865.10
2020-03-161,169,600-14.865.10
2020-03-131,762,7003.285.99
2020-03-121,542,300-18.315.80
2020-03-11561,300-0.567.10
2020-03-10708,8002.007.14
2020-03-091,311,500-12.837.00
2020-03-06928,100-0.628.03
2020-03-05787,9001.008.08
2020-03-043,787,5000.008.00
2020-03-038,829,800-3.618.00
2020-03-023,728,300-1.198.30
2020-02-284,416,900-8.708.40
2020-02-274,015,200-2.659.20
2020-02-262,632,000-4.559.45
2020-02-254,456,700-1.209.90
2020-02-244,456,700-1.209.90
2020-02-214,214,600-4.9310.02
2020-02-202,885,800-3.3010.54
2020-02-192,445,0000.0010.90
2020-02-185,640,700-0.9110.90
2020-02-179,723,400-0.9011.00
2020-02-149,903,10011.5611.10
2020-02-131,705,4000.009.95
2020-02-123,718,800-5.249.95
2020-02-112,329,700-4.3710.50
2020-02-102,723,4003.5810.98
2020-02-074,298,9001.1510.60
2020-02-063,868,000-3.5010.48
2020-02-0515,148,5007.3110.86
2020-02-048,753,4002.8510.12
2020-02-037,918,7007.899.84
2020-01-312,468,700-10.599.12
2020-01-301,499,200-3.5910.20
2020-01-293,426,200-5.5410.58
2020-01-282,357,700-3.1111.20
2020-01-272,259,000-4.9311.56
2020-01-243,839,800-4.1012.16
2020-01-235,484,6005.6712.68
2020-01-221,990,5000.0012.00