Macroasia (MAC)

DateTotal VolumeChange %Price
2020-01-202,463,600-7.9112.34
2020-01-174,751,100-5.3713.40
2020-01-163,984,0007.1114.16
2020-01-151,758,000-5.0313.22
2020-01-141,804,500-1.8313.92
2020-01-132,407,100-5.9714.18
2020-01-102,407,100-5.9714.18
2020-01-09721,700-2.7115.08
2020-01-08555,500-0.1315.50
2020-01-07844,000-3.0015.52
2020-01-061,237,500-3.0316.00
2020-01-03140,800-2.3716.50
2020-01-024,1002.4216.90
2020-01-01331,600-2.1416.50
2019-12-31331,600-2.1416.50
2019-12-30331,600-2.1416.50
2019-12-27331,600-2.1416.50
2019-12-26153,2001.5716.86
2019-12-25251,6000.4816.60
2019-12-24251,6000.4816.60
2019-12-23251,6000.4816.60
2019-12-20234,100-1.6716.52
2019-12-19373,800-0.5916.80
2019-12-182,632,100-0.9416.90
2019-12-17136,0001.1917.06
2019-12-16198,700-1.9816.86
2019-12-13219,8001.7817.20
2019-12-12400,800-1.6316.90
2019-12-1174,6001.9017.18
2019-12-1074,400-0.8216.86
2019-12-09335,800-1.1617.00
2019-12-06940,600-0.5817.20
2019-12-05962,700-2.9217.30
2019-12-04558,700-1.0017.82
2019-12-03545,5000.0018.00
2019-12-02263,0000.0018.00
2019-11-29601,300-1.3218.00
2019-11-28166,9001.3318.24
2019-11-274,541,1000.0018.00
2019-11-26591,400-1.6418.00
2019-11-25225,9000.1118.30
2019-11-25225,9000.1118.30
2019-11-22107,8000.3318.28
2019-11-2130,800-1.5118.22
2019-11-2058,8000.9818.50
2019-11-19728,900-2.0318.32
2019-11-18265,4000.5418.70
2019-11-15735,600-2.4118.60
2019-11-1462,500-0.8319.06
2019-11-13143,400-1.1319.22