Macroasia (MAC)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 1,254,000 | 0.62 | 3.26 |
| 2017-02-23 | 3,886,000 | 6.23 | 3.24 |
| 2017-02-22 | 689,000 | 0.00 | 3.05 |
| 2017-02-21 | 3,406,000 | 1.67 | 3.05 |
| 2017-02-20 | 1,585,000 | -2.91 | 3.00 |
| 2017-02-17 | 1,167,000 | 2.66 | 3.09 |
| 2017-02-16 | 2,780,000 | -2.59 | 3.01 |
| 2017-02-15 | 3,092,000 | -9.12 | 3.09 |
| 2017-02-14 | 5,748,000 | 1.49 | 3.40 |
| 2017-02-13 | 17,346,000 | 29.84 | 3.35 |
| 2017-02-10 | 297,000 | 3.20 | 2.58 |
| 2017-02-09 | 109,000 | 0.40 | 2.50 |
| 2017-02-08 | 1,000 | 1.63 | 2.49 |
| 2017-02-07 | 88,000 | -2.00 | 2.45 |
| 2017-02-03 | 205,000 | -1.19 | 2.50 |
| 2017-02-02 | 32,000 | -0.78 | 2.53 |
| 2017-02-01 | 41,000 | 0.79 | 2.55 |
| 2017-01-31 | 92,000 | -2.32 | 2.53 |
| 2017-01-30 | 164,000 | 1.17 | 2.59 |
| 2017-01-27 | 51,000 | -1.16 | 2.56 |
| 2017-01-26 | 24,000 | -0.77 | 2.59 |
| 2017-01-25 | 27,000 | 0.38 | 2.61 |
| 2017-01-24 | 57,000 | 1.56 | 2.60 |
| 2017-01-23 | 286,000 | 3.23 | 2.56 |
| 2017-01-17 | 12,000 | -0.80 | 2.48 |
| 2017-01-13 | 5,000 | -0.40 | 2.50 |
| 2017-01-12 | 9,000 | 0.40 | 2.51 |
| 2017-01-11 | 23,000 | 2.88 | 2.50 |
| 2017-01-10 | 47,000 | -2.41 | 2.43 |
| 2017-01-09 | 18,000 | -1.97 | 2.49 |
| 2017-01-06 | 17,000 | -0.78 | 2.54 |
| 2017-01-05 | 85,000 | 6.67 | 2.56 |
| 2017-01-04 | 46,000 | 7.14 | 2.40 |
| 2017-01-03 | 79,000 | -7.05 | 2.24 |
| 2016-12-29 | 11,000 | 1.69 | 2.41 |
| 2016-12-28 | 29,000 | -0.84 | 2.37 |
| 2016-12-27 | 41,000 | -0.42 | 2.39 |
| 2016-12-23 | 7,000 | 0.00 | 2.40 |
| 2016-12-22 | 47,000 | -3.23 | 2.40 |
| 2016-12-21 | 52,000 | 2.06 | 2.48 |
| 2016-12-20 | 82,000 | -2.41 | 2.43 |
| 2016-12-19 | 57,000 | 1.22 | 2.49 |
| 2016-12-16 | 82,000 | 0.41 | 2.46 |
| 2016-12-15 | 264,000 | 2.08 | 2.45 |