---

Macroasia (MAC)

Date	Total Volume	Change %	Price
2019-12-06	82,600	-0.58	17.20
2019-12-05	962,700	-2.92	17.30
2019-12-04	558,700	-1.00	17.82
2019-12-03	545,500	0.00	18.00
2019-12-02	263,000	0.00	18.00
2019-11-29	601,300	-1.32	18.00
2019-11-28	166,900	1.33	18.24
2019-11-27	4,541,100	0.00	18.00
2019-11-26	591,400	-1.64	18.00
2019-11-25	225,900	0.11	18.30
2019-11-25	225,900	0.11	18.30
2019-11-22	107,800	0.33	18.28
2019-11-21	30,800	-1.51	18.22
2019-11-20	58,800	0.98	18.50
2019-11-19	728,900	-2.03	18.32
2019-11-18	265,400	0.54	18.70
2019-11-15	735,600	-2.41	18.60
2019-11-14	62,500	-0.83	19.06
2019-11-13	143,400	-1.13	19.22
2019-11-12	450,400	1.04	19.44
2019-11-06	314,900	-3.13	20.00
2019-10-28	514,000	1.18	18.82
2019-10-24	60,100	-0.11	18.66
2019-10-23	49,600	0.21	18.76
2019-10-22	133,900	-0.53	18.72
2019-10-21	75,900	-0.11	18.82
2019-10-18	385,100	0.21	18.84
2019-10-17	42,800	2.73	18.80
2019-10-16	137,500	-0.33	18.30
2019-10-15	618,100	-0.65	18.36
2019-10-14	291,200	-1.81	18.48
2019-10-11	201,900	0.64	18.82
2019-10-10	141,200	-0.32	18.70
2019-10-09	186,600	-0.21	18.76
2019-10-08	381,800	0.00	18.80
2019-10-07	285,200	-0.21	18.80
2019-10-04	86,200	1.40	18.84
2019-10-03	28,800	0.98	18.58
2019-10-02	411,700	-1.29	18.40
2019-10-01	77,300	-0.85	18.64
2019-09-30	196,300	-1.05	18.80
2019-09-27	156,200	0.00	19.00
2019-09-26	61,900	0.00	19.00
2019-09-25	50,600	-1.04	19.00
2019-09-24	59,500	-0.93	19.20
2019-09-23	92,900	-0.10	19.38
2019-09-20	123,300	-0.51	19.40
2019-09-19	58,700	-1.02	19.50
2019-09-18	147,100	0.82	19.70
2019-09-17	804,100	-1.11	19.54

---