Macroasia (MAC)

DateTotal VolumeChange %Price
2019-02-2171,900-0.2019.60
2019-02-20157,100-1.2119.64
2019-02-19825,9000.0019.88
2019-02-181,076,3001.3319.88
2019-02-15362,600-0.8119.62
2019-02-142,008,0002.9119.78
2019-02-13977,3002.2319.22
2019-02-123,205,000-1.2618.80
2019-02-111,638,600-2.3619.04
2019-02-082,434,900-3.9419.50
2019-02-071,312,300-2.8720.30
2019-02-062,673,7002.2020.90
2019-02-052,920,5002.7620.45
2019-02-042,920,5002.7620.45
2019-02-013,176,2004.7419.90
2019-01-313,310,3000.9619.00
2019-01-306,937,1003.4118.82
2019-01-291,536,2001.1118.20
2019-01-281,227,3000.0018.00
2019-01-251,022,2001.1218.00
2019-01-24677,4000.5617.80
2019-01-23320,7000.3417.70
2019-01-23320,7000.3417.70
2019-01-22441,5000.5717.64
2019-01-21252,200-0.3417.54
2019-01-18870,300-1.1217.60
2019-01-17367,100-1.1117.80
2019-01-16522,100-3.1218.00
2019-01-15374,8000.4318.58
2019-01-142,153,3002.7818.50
2019-01-11569,9000.6718.00
2019-01-10448,900-2.8317.88
2019-01-09584,0000.7718.40
2019-01-081,417,800-0.9818.26
2019-01-07494,9000.9918.44
2019-01-04903,1001.5618.26
2019-01-032,157,1006.5217.98
2019-01-02155,400-0.7116.88
2019-01-012,017,9000.1217.00
2018-12-312,017,9000.1217.00
2018-12-282,017,9000.1217.00
2018-12-27409,4003.5416.98
2018-12-26448,700-0.3616.40
2018-12-25517,700-0.7216.46
2018-12-24517,700-0.7216.46
2018-12-21517,700-0.7216.46
2018-12-20517,7000.2416.58
2018-12-192,631,50010.2716.54
2018-12-181,054,9002.7415.00
2018-12-171,022,9000.6914.60