Macroasia (MAC)

DateTotal VolumeChange %Price
2019-05-23388,600-1.4019.72
2019-05-22491,2004.2820.00
2019-05-211,545,2000.5219.18
2019-05-20187,2000.5319.08
2019-05-172,266,9001.0618.98
2019-05-162,869,800-2.1918.78
2019-05-152,965,200-0.4119.20
2019-05-14755,300-3.1219.28
2019-05-13984,300-1.9719.90
2019-05-10984,300-1.9719.90
2019-05-091,207,000-4.2520.30
2019-05-08648,800-1.8521.20
2019-05-07282,6000.2321.60
2019-05-061,055,700-1.6021.55
2019-05-03866,500-2.2321.90
2019-05-02806,0001.5922.40
2019-05-011,467,4001.1522.05
2019-04-301,467,4001.1522.05
2019-04-29573,1000.9321.80
2019-04-26501,800-0.4621.60
2019-04-25739,8000.7021.70
2019-04-242,000,5000.9421.55
2019-04-231,507,000-1.3921.35
2019-04-22705,400-0.2321.65
2019-04-19612,8000.7021.70
2019-04-18612,8000.7021.70
2019-04-17612,8000.7021.70
2019-04-16695,200-1.8221.55
2019-04-15419,400-0.2321.95
2019-04-121,171,900-2.8722.00
2019-04-11122,2000.0022.60
2019-04-10843,300-1.5322.60
2019-04-091,045,2000.6622.95
2019-04-081,045,2000.6622.95
2019-04-051,608,8002.9322.80
2019-04-04698,700-0.6722.15
2019-04-031,253,5000.6822.30
2019-04-02548,0000.6822.15
2019-04-01463,700-1.7922.00
2019-03-295,207,8005.1622.40
2019-03-282,393,2001.6721.30
2019-03-27237,300-0.2420.95
2019-03-262,467,4002.9421.00
2019-03-25339,3000.0020.40
2019-03-22364,7000.2520.40
2019-03-21465,700-0.2520.35
2019-03-20301,7000.9920.40
2019-03-19494,100-3.8120.20
2019-03-182,750,0001.4521.00
2019-03-152,129,5003.2420.70