LT GROUP (LTG)

DateTotal VolumeChange %Price
2019-12-13323,400-0.1711.98
2019-12-121,337,3001.3512.00
2019-12-11636,6001.8911.84
2019-12-102,108,700-1.0211.62
2019-12-091,640,0002.0911.74
2019-12-061,839,6000.8811.50
2019-12-055,892,8000.0011.40
2019-12-045,102,4003.6411.40
2019-12-033,446,900-4.3511.00
2019-12-02887,4003.9811.50
2019-11-293,108,100-3.8311.06
2019-11-283,999,000-4.1711.50
2019-11-271,548,300-1.6412.00
2019-11-261,340,600-4.2412.20
2019-11-25818,2001.1112.74
2019-11-22436,400-1.5612.60
2019-11-214,029,200-1.9912.80
2019-11-204,529,0005.1513.06
2019-11-197,612,3006.7012.42
2019-11-18889,000-2.8411.64
2019-11-152,739,000-1.8011.98
2019-11-142,138,100-1.7712.20
2019-11-1312,196,9000.0012.42
2019-11-124,944,700-2.2012.42
2019-11-0648,4000.3013.36
2019-10-284,594,800-2.6913.00
2019-10-24828,100-2.3613.22
2019-10-23182,8000.1513.62
2019-10-22640,700-0.4413.60
2019-10-211,853,800-0.4413.66
2019-10-181,180,5000.0013.72
2019-10-171,412,000-2.7013.72
2019-10-16334,7001.1514.10
2019-10-15578,5002.9513.94
2019-10-14625,5001.9613.54
2019-10-113,544,500-0.1513.28
2019-10-10384,200-0.3013.30
2019-10-09333,100-1.6213.34
2019-10-081,173,900-1.0213.56
2019-10-07271,7000.0013.70
2019-10-041,293,600-1.3013.70
2019-10-031,572,000-0.4313.88
2019-10-024,909,500-0.1413.94
2019-10-014,448,9000.1413.96
2019-09-30506,500-3.8613.94
2019-09-27473,300-1.3614.50
2019-09-2680,7001.3814.70
2019-09-253,664,6000.2814.50
2019-09-241,326,800-1.6314.46
2019-09-231,150,400-0.1414.70