LT GROUP (LTG)

DateTotal VolumeChange %Price
2019-03-205,071,2003.2516.52
2019-03-194,064,700-1.7216.00
2019-03-181,411,7001.7516.28
2019-03-154,746,400-3.7316.00
2019-03-147,835,9000.6116.62
2019-03-137,674,0000.6116.52
2019-03-122,676,8000.7416.42
2019-03-112,051,7003.1616.30
2019-03-082,482,7001.2815.80
2019-03-071,148,7000.0015.60
2019-03-06707,7000.6515.60
2019-03-05488,4000.6515.50
2019-03-04442,1001.0515.40
2019-03-011,396,2002.9715.24
2019-02-281,242,900-3.9014.80
2019-02-271,072,700-1.9115.40
2019-02-262,868,7000.6415.70
2019-02-252,398,8000.0015.60
2019-02-222,398,8000.0015.60
2019-02-211,716,3001.1715.60
2019-02-202,958,3001.5815.42
2019-02-192,898,3001.2015.18
2019-02-18879,000-1.9615.00
2019-02-153,324,6001.3215.30
2019-02-142,008,100-0.6615.10
2019-02-131,726,600-1.9415.20
2019-02-122,383,500-1.2715.50
2019-02-111,368,4001.1615.70
2019-02-083,764,5001.0415.52
2019-02-073,462,000-0.2615.36
2019-02-061,323,600-0.5215.40
2019-02-052,831,8000.0015.48
2019-02-042,831,8000.0015.48
2019-02-012,755,000-0.1315.48
2019-01-311,085,0001.5715.50
2019-01-302,292,500-3.9015.26
2019-01-292,531,3001.9315.88
2019-01-282,803,600-0.5115.58
2019-01-251,951,7001.6915.66
2019-01-243,252,4002.6715.40
2019-01-231,931,1002.6015.00
2019-01-231,931,1002.6015.00
2019-01-221,617,300-1.0814.62
2019-01-214,297,400-2.1214.78
2019-01-1811,951,100-0.6615.10
2019-01-173,398,200-0.9115.20
2019-01-161,166,300-0.3915.34
2019-01-157,559,200-0.1315.40
2019-01-142,699,8001.0515.42
2019-01-111,394,2000.3915.26