LT GROUP (LTG)

DateTotal VolumeChange %Price
2019-01-1811,951,100-0.6615.10
2019-01-173,398,200-0.9115.20
2019-01-161,166,300-0.3915.34
2019-01-157,559,200-0.1315.40
2019-01-142,699,8001.0515.42
2019-01-111,394,2000.3915.26
2019-01-104,784,100-1.3015.20
2019-01-095,511,600-2.5315.40
2019-01-085,205,900-1.5015.80
2019-01-074,249,9000.1216.04
2019-01-042,189,500-1.7216.02
2019-01-031,412,900-1.6916.30
2019-01-023,984,700-0.1216.58
2019-01-01896,500-0.8416.60
2018-12-31896,500-0.8416.60
2018-12-28896,500-0.8416.60
2018-12-272,022,400-0.3616.74
2018-12-26465,5001.2016.80
2018-12-252,160,900-1.1916.60
2018-12-242,160,900-1.1916.60
2018-12-212,160,900-1.1916.60
2018-12-203,411,7000.1216.80
2018-12-191,036,0000.3616.78
2018-12-189,311,400-0.2416.72
2018-12-173,786,600-0.1216.76
2018-12-142,078,300-0.1216.78
2018-12-132,952,7000.9616.80
2018-12-123,030,600-1.6516.64
2018-12-111,835,9002.1716.92
2018-12-106,132,100-2.2416.56
2018-12-074,390,700-0.9416.94
2018-12-069,585,3002.4017.10
2018-12-054,743,200-1.1816.70
2018-12-049,845,4003.6816.90
2018-12-035,579,5002.0016.30
2018-11-304,154,6003.2315.98
2018-11-294,154,6003.2315.98
2018-11-285,589,4001.5715.48
2018-11-271,337,700-0.5215.24
2018-11-262,234,100-1.0315.32
2018-11-232,167,500-3.8515.48
2018-11-224,737,800-2.0716.10
2018-11-213,144,100-0.2416.44
2018-11-202,276,3001.2316.48
2018-11-193,516,0001.7516.28
2018-11-161,844,3001.0116.00
2018-11-152,587,9000.7615.84
2018-11-144,150,3002.7515.72
2018-11-135,090,3001.1915.30
2018-11-125,062,8000.1315.12