LT GROUP (LTG)

DateTotal VolumeChange %Price
2019-06-24413,6000.7915.24
2019-06-213,238,500-0.9215.12
2019-06-20891,200-0.1315.26
2019-06-19361,4000.5315.28
2019-06-18593,800-1.3015.20
2019-06-174,583,0000.6515.40
2019-06-143,202,600-1.1615.30
2019-06-13453,800-0.3915.48
2019-06-122,774,1000.1315.54
2019-06-112,774,1000.1315.54
2019-06-10381,5000.9115.52
2019-06-071,438,5001.8515.38
2019-06-064,720,3000.1315.10
2019-06-051,060,800-0.7915.08
2019-06-041,060,800-0.7915.08
2019-06-032,744,5001.7415.20
2019-05-31304,3000.1314.94
2019-05-305,595,3001.3614.92
2019-05-2911,685,600-2.0014.72
2019-05-283,777,100-0.5315.02
2019-05-276,002,2000.0015.10
2019-05-2410,079,200-4.7915.10
2019-05-234,291,500-3.2915.86
2019-05-222,628,0000.2416.40
2019-05-212,028,2000.8616.36
2019-05-203,330,000-4.2516.22
2019-05-171,698,2002.5416.94
2019-05-161,038,800-1.9016.52
2019-05-151,525,300-0.3616.84
2019-05-142,732,700-0.1216.90
2019-05-13690,3000.2416.92
2019-05-10690,3000.2416.92
2019-05-096,667,900-0.7116.88
2019-05-081,543,3000.0017.00
2019-05-072,832,8002.2917.00
2019-05-062,532,0000.7316.62
2019-05-031,532,0004.3016.50
2019-05-022,615,000-1.3715.82
2019-05-013,191,9000.2516.04
2019-04-303,191,9000.2516.04
2019-04-29876,600-0.1216.00
2019-04-26752,6000.1216.02
2019-04-251,888,3001.2716.00
2019-04-24992,700-2.9515.80
2019-04-23525,8001.7516.28
2019-04-221,443,8003.6316.00
2019-04-19301,700-0.3915.44
2019-04-18301,700-0.3915.44
2019-04-17301,700-0.3915.44
2019-04-163,544,800-0.7715.50