LT GROUP (LTG)

DateTotal VolumeChange %Price
2020-03-275,078,4005.237.24
2020-03-261,040,3007.846.88
2020-03-2532,741,6002.906.38
2020-03-242,422,8000.986.20
2020-03-233,514,5001.826.14
2020-03-2013,274,9009.646.03
2020-03-191,675,900-14.735.50
2020-03-183,133,500-9.546.45
2020-03-173,133,500-9.546.45
2020-03-163,133,500-9.546.45
2020-03-131,974,700-9.757.13
2020-03-124,131,600-4.937.90
2020-03-1111,089,4001.348.31
2020-03-105,351,00016.158.20
2020-03-091,266,500-11.757.06
2020-03-061,684,400-9.098.00
2020-03-051,539,000-5.788.80
2020-03-041,627,7001.529.34
2020-03-031,705,200-0.549.20
2020-03-021,818,7003.359.25
2020-02-283,550,2002.878.95
2020-02-272,423,5000.008.70
2020-02-263,393,000-4.298.70
2020-02-253,001,100-4.329.09
2020-02-243,001,100-4.329.09
2020-02-21937,700-1.769.50
2020-02-201,427,200-1.339.67
2020-02-19926,300-1.809.80
2020-02-181,118,200-0.809.98
2020-02-171,337,200-3.2710.06
2020-02-141,253,500-1.5210.40
2020-02-133,217,4000.1910.56
2020-02-123,346,1000.0010.54
2020-02-1110,625,2000.3810.54
2020-02-101,568,0000.1910.50
2020-02-073,774,6000.0010.48
2020-02-064,524,2004.3810.48
2020-02-0512,380,1001.4110.04
2020-02-041,832,7001.759.90
2020-02-034,774,300-0.719.73
2020-01-312,288,500-4.859.80
2020-01-301,975,200-0.9610.30
2020-01-291,889,200-0.5710.40
2020-01-283,527,200-0.3810.46
2020-01-272,389,0002.9410.50
2020-01-247,648,2002.0010.20
2020-01-2311,613,6001.0110.00
2020-01-224,250,400-5.719.90
2020-01-21650,300-3.6710.50
2020-01-20687,200-0.9110.90