LT GROUP (LTG)

DateTotal VolumeChange %Price
2018-09-267001.9815.46
2018-09-25388,100-0.2615.16
2018-09-242,434,6001.3315.20
2018-09-217,882,300-1.5715.00
2018-09-201,745,400-3.7915.24
2018-09-19403,7001.0215.84
2018-09-181,686,3000.1315.68
2018-09-17975,100-1.7615.66
2018-09-145,773,200-1.6015.94
2018-09-13587,600-2.1716.20
2018-09-123,970,5001.8516.56
2018-09-111,296,100-1.6916.26
2018-09-102,464,700-2.5916.54
2018-09-073,641,8001.8016.98
2018-09-062,355,200-2.0016.68
2018-09-051,331,200-0.1217.02
2018-09-041,242,4000.8317.04
2018-09-031,958,800-1.7416.90
2018-08-315,078,900-1.1517.20
2018-08-30661,400-0.2317.40
2018-08-291,773,5000.5817.44
2018-08-28546,9000.5817.34
2018-08-272,523,600-2.1617.24
2018-08-242,523,600-2.1617.24
2018-08-23709,600-0.4517.62
2018-08-221,103,6000.0017.70
2018-08-21973,9001.1417.70
2018-08-20973,9001.1417.70
2017-02-246,415,0003.4515.00
2017-02-23913,400-1.3614.50
2017-02-222,111,8001.1014.70
2017-02-21962,1000.6914.54
2017-02-202,265,4003.1414.44
2017-02-173,407,900-0.9914.00
2017-02-164,764,800-3.8114.14
2017-02-1513,246,7000.6814.70
2017-02-1419,255,8005.3414.60
2017-02-132,265,4000.5813.86
2017-02-10838,400-0.5813.78
2017-02-099,019,0002.0613.86
2017-02-086,951,9002.8813.58
2017-02-073,458,700-0.1513.20
2017-02-064,017,2002.4813.22
2017-02-033,153,400-0.4612.90
2017-02-02932,400-0.6112.96
2017-02-01690,600-0.4613.04
2017-01-315,556,600-0.3013.10
2017-01-303,504,100-0.9013.14
2017-01-2721,747,4004.5713.26
2017-01-2618,003,6002.2612.68