LT GROUP (LTG)

DateTotal VolumeChange %Price
2020-01-272,389,0002.9410.50
2020-01-247,648,2002.0010.20
2020-01-2311,613,6001.0110.00
2020-01-224,250,400-5.719.90
2020-01-21650,300-3.6710.50
2020-01-20687,200-0.9110.90
2020-01-171,090,200-1.7911.00
2020-01-16936,000-0.8811.20
2020-01-15936,500-0.7011.30
2020-01-141,103,100-0.1811.38
2020-01-131,550,000-3.7211.40
2020-01-101,550,000-3.7211.40
2020-01-09372,6000.5111.84
2020-01-08677,100-1.1711.78
2020-01-072,119,700-2.1311.92
2020-01-06443,4001.5012.18
2020-01-035,315,3000.0012.00
2020-01-02530,6000.1712.00
2020-01-011,645,8000.6711.98
2019-12-311,645,8000.6711.98
2019-12-301,645,8000.6711.98
2019-12-271,645,8000.6711.98
2019-12-26612,8003.4811.90
2019-12-252,043,700-4.1711.50
2019-12-242,043,700-4.1711.50
2019-12-232,043,700-4.1711.50
2019-12-2010,512,9000.0012.00
2019-12-19921,8004.3512.00
2019-12-182,851,600-1.8811.50
2019-12-174,016,800-0.6811.72
2019-12-16844,400-0.8411.80
2019-12-131,722,000-0.8311.90
2019-12-121,337,3001.3512.00
2019-12-11636,6001.8911.84
2019-12-102,108,700-1.0211.62
2019-12-091,640,0002.0911.74
2019-12-061,839,6000.8811.50
2019-12-055,892,8000.0011.40
2019-12-045,102,4003.6411.40
2019-12-033,446,900-4.3511.00
2019-12-02887,4003.9811.50
2019-11-293,108,100-3.8311.06
2019-11-283,999,000-4.1711.50
2019-11-271,548,300-1.6412.00
2019-11-261,340,600-4.2412.20
2019-11-25818,2001.1112.74
2019-11-22436,400-1.5612.60
2019-11-214,029,200-1.9912.80
2019-11-204,529,0005.1513.06
2019-11-197,612,3006.7012.42