LT GROUP (LTG)

DateTotal VolumeChange %Price
2018-11-202,276,3001.2316.48
2018-11-193,516,0001.7516.28
2018-11-161,844,3001.0116.00
2018-11-152,587,9000.7615.84
2018-11-144,150,3002.7515.72
2018-11-135,090,3001.1915.30
2018-11-125,062,8000.1315.12
2018-11-094,991,300-0.4015.10
2018-11-089,974,0002.4315.16
2018-11-0718,432,900-1.9914.80
2018-11-0611,299,6002.0315.10
2018-11-057,513,2002.0714.80
2018-11-02844,800-0.2814.50
2018-11-01844,800-0.2814.50
2018-10-31844,800-0.2814.50
2018-10-30623,500-0.4114.54
2018-10-291,218,800-0.2714.60
2018-10-261,417,4000.0014.64
2018-10-257,405,800-0.2714.64
2018-10-245,714,1006.6914.68
2018-10-2312,442,3001.9313.76
2018-10-223,075,1001.6613.50
2018-10-196,590,4000.9113.28
2018-10-181,921,1000.4613.16
2018-10-1710,552,900-0.7613.10
2018-10-164,975,100-1.0513.20
2018-10-153,836,000-0.6013.34
2018-10-125,231,0004.3513.42
2018-10-115,270,300-1.5312.86
2018-10-101,275,400-3.1013.14
2018-10-0914,143,700-2.4513.56
2018-10-081,772,600-3.0713.90
2018-10-055,802,100-2.5814.34
2018-10-042,754,200-0.9414.72
2018-10-03484,4001.6414.86
2018-10-025,233,600-2.5314.62
2018-10-012,705,8004.1715.00
2018-09-2814,460,400-4.0014.40
2018-09-271,852,300-0.9215.00
2018-09-266,756,000-0.1315.14
2018-09-25388,100-0.2615.16
2018-09-242,434,6001.3315.20
2018-09-217,882,300-1.5715.00
2018-09-201,745,400-3.7915.24
2018-09-19403,7001.0215.84
2018-09-181,686,3000.1315.68
2018-09-17975,100-1.7615.66
2018-09-145,773,200-1.6015.94
2018-09-13587,600-2.1716.20
2018-09-123,970,5001.8516.56