LT GROUP (LTG)

DateTotal VolumeChange %Price
2017-02-246,415,0003.4515.00
2017-02-23913,400-1.3614.50
2017-02-222,111,8001.1014.70
2017-02-21962,1000.6914.54
2017-02-202,265,4003.1414.44
2017-02-173,407,900-0.9914.00
2017-02-164,764,800-3.8114.14
2017-02-1513,246,7000.6814.70
2017-02-1419,255,8005.3414.60
2017-02-132,265,4000.5813.86
2017-02-10838,400-0.5813.78
2017-02-099,019,0002.0613.86
2017-02-086,951,9002.8813.58
2017-02-073,458,700-0.1513.20
2017-02-064,017,2002.4813.22
2017-02-033,153,400-0.4612.90
2017-02-02932,400-0.6112.96
2017-02-01690,600-0.4613.04
2017-01-315,556,600-0.3013.10
2017-01-303,504,100-0.9013.14
2017-01-2721,747,4004.5713.26
2017-01-2618,003,6002.2612.68
2017-01-2518,026,3001.1412.40
2017-01-2419,771,7000.6612.26
2017-01-235,887,4000.5012.18
2017-01-203,978,200-1.9412.12
2017-01-193,751,9002.4912.36
2017-01-181,783,800-0.1712.06
2017-01-174,250,400-0.9812.08
2017-01-166,465,3000.0012.20
2017-01-137,585,100-2.7112.20
2017-01-124,125,900-1.4212.54
2017-01-115,005,900-0.6212.72
2017-01-104,852,300-0.6212.80
2017-01-093,296,300-2.4212.88
2017-01-062,479,2001.2313.20
2017-01-052,712,1001.4013.04
2017-01-04581,0000.4712.86
2017-01-032,085,0001.9112.80
2016-12-293,057,800-1.1012.56
2016-12-283,387,400-0.7812.70
2016-12-27763,2000.0012.80
2016-12-23238,800-1.2312.80
2016-12-22474,3000.0012.96
2016-12-216,763,800-0.3112.96
2016-12-203,582,4000.0013.00
2016-12-193,750,8002.3613.00
2016-12-167,334,900-3.7912.70
2016-12-156,157,300-1.4913.20