Alliance Global (AGI)

DateTotal VolumeChange %Price
2017-02-245,344,600-0.3112.78
2017-02-235,821,400-1.0812.82
2017-02-226,393,6000.6212.96
2017-02-217,895,8000.3112.88
2017-02-207,527,8000.1612.84
2017-02-1714,973,800-1.2312.82
2017-02-165,749,8000.7812.98
2017-02-1530,952,4000.0012.88
2017-02-145,571,3000.6212.88
2017-02-132,288,1000.7912.80
2017-02-104,304,300-0.3112.70
2017-02-098,580,9000.9512.74
2017-02-084,189,4000.3212.62
2017-02-074,160,600-0.6312.58
2017-02-0610,256,3000.3212.66
2017-02-032,941,200-1.4112.62
2017-02-024,323,6001.5912.80
2017-02-013,326,0000.4812.60
2017-02-013,326,0000.4812.60
2017-01-314,529,400-1.2612.54
2017-01-304,872,400-1.2412.70
2017-01-278,561,2000.4712.86
2017-01-262,677,100-0.4712.80
2017-01-252,611,4000.0012.86
2017-01-245,839,1002.0612.86
2017-01-239,488,100-1.2512.60
2017-01-204,391,200-0.9312.76
2017-01-193,793,1001.1012.88
2017-01-186,056,3000.0012.74
2017-01-173,659,100-1.8512.74
2017-01-166,335,600-1.6712.98
2017-01-132,970,400-0.7513.20
2017-01-122,467,600-0.6013.30
2017-01-115,067,500-2.3413.38
2017-01-106,695,8002.3913.70
2017-01-092,263,100-0.1513.38
2017-01-0611,806,8002.2913.40
2017-01-057,882,100-0.7613.10
2017-01-047,388,2003.1213.20
2017-01-032,034,9000.1612.80
2016-12-293,461,1000.4712.78
2016-12-283,068,4001.7612.72
2016-12-27717,3001.6312.50
2016-12-233,577,300-2.3812.30
2016-12-225,067,400-0.3212.60
2016-12-213,839,1000.0012.64
2016-12-206,668,500-0.1612.64
2016-12-196,656,200-1.8612.66
2016-12-164,871,6001.5712.90
2016-12-153,162,400-0.4712.70