Alliance Global (AGI)

DateTotal VolumeChange %Price
2018-10-192,856,800-0.3411.90
2018-10-183,437,1001.8811.94
2018-10-174,663,0000.3411.72
2018-10-165,334,2000.5211.68
2018-10-153,890,400-0.8511.62
2018-10-123,349,6002.0911.72
2018-10-113,841,400-1.8811.48
2018-10-102,701,300-1.5211.70
2018-10-09694,6001.0211.88
2018-10-081,773,400-0.1711.76
2018-10-051,875,800-2.0011.78
2018-10-041,013,000-1.8012.02
2018-10-03566,2000.8212.24
2018-10-023,228,000-2.5712.14
2018-10-011,692,400-0.1612.46
2018-09-282,485,2000.6512.48
2018-09-272,656,800-1.5912.40
2018-09-261,238,800-1.1012.60
2018-09-25620,4000.7912.74
2018-09-241,897,800-2.7712.64
2018-09-215,786,5007.4413.00
2018-09-203,108,600-1.9412.10
2018-09-191,835,200-0.1612.34
2018-09-182,597,700-0.6412.36
2018-09-173,735,600-2.0512.44
2018-09-144,913,400-0.4712.70
2018-09-139,686,2000.1612.76
2018-09-128,250,200-0.7812.74
2018-09-113,568,300-2.2812.84
2018-09-107,594,500-1.6513.14
2018-09-073,712,000-0.8913.36
2018-09-066,817,800-6.3913.48
2018-09-054,703,300-2.0414.40
2018-09-047,335,5002.6514.70
2018-09-0396,261,9003.7714.32
2018-08-3113,290,9001.6213.80
2018-08-306,438,4001.3413.58
2018-08-291,297,6000.0013.40
2018-08-286,265,6001.6713.40
2018-08-278,769,100-1.7913.18
2018-08-248,769,100-1.7913.18
2018-08-238,109,3005.8413.42
2018-08-224,417,4004.2812.68
2018-08-212,058,200-1.9412.16
2018-08-202,058,200-1.9412.16
2017-02-245,344,600-0.3112.78
2017-02-235,821,400-1.0812.82
2017-02-226,393,6000.6212.96
2017-02-217,895,8000.3112.88
2017-02-207,527,8000.1612.84