Alliance Global (AGI)

DateTotal VolumeChange %Price
2019-05-234,160,2000.9614.74
2019-05-224,525,900-0.9514.60
2019-05-216,861,0006.8114.74
2019-05-205,436,100-0.7213.80
2019-05-1711,236,1002.2113.90
2019-05-168,470,2000.0013.60
2019-05-155,080,600-2.0213.60
2019-05-146,328,4002.0613.88
2019-05-1312,240,3000.1513.60
2019-05-1012,240,3000.1513.60
2019-05-0913,931,200-5.6913.58
2019-05-0812,025,000-2.9614.40
2019-05-075,887,900-1.7214.84
2019-05-065,671,600-1.4415.10
2019-05-032,982,300-1.5415.32
2019-05-028,756,1004.0115.56
2019-05-013,124,500-1.4514.96
2019-04-303,124,500-1.4514.96
2019-04-294,348,3001.4715.18
2019-04-263,028,8000.9414.96
2019-04-256,762,7002.2114.82
2019-04-248,170,900-0.4114.50
2019-04-237,906,000-2.9314.56
2019-04-224,392,2000.1315.00
2019-04-1921,679,4002.1814.98
2019-04-1821,679,4002.1814.98
2019-04-1721,679,4002.1814.98
2019-04-166,577,800-2.1414.66
2019-04-1511,692,200-2.7314.98
2019-04-128,040,500-1.2815.40
2019-04-128,040,500-1.2815.40
2019-04-113,336,400-3.3115.78
2019-04-1034,444,600-0.4916.32
2019-04-0915,595,2002.7616.40
2019-04-0815,595,2002.7616.40
2019-04-057,091,900-0.2515.96
2019-04-044,753,600-0.9916.00
2019-04-032,780,0001.6416.16
2019-04-023,816,8001.5315.90
2019-04-015,983,300-3.0915.66
2019-03-297,062,200-0.1216.16
2019-03-288,405,3001.5116.18
2019-03-274,667,000-0.7515.94
2019-03-265,865,1000.7516.06
2019-03-254,578,900-2.2115.94
2019-03-2218,730,7003.3016.30
2019-03-217,015,8000.3815.78
2019-03-206,927,8001.0315.72
2019-03-198,345,200-0.1315.56
2019-03-1812,481,8000.5215.58