Alliance Global (AGI)

DateTotal VolumeChange %Price
2019-12-061,985,3001.0811.16
2019-12-0516,632,100-0.3611.06
2019-12-043,866,6000.3611.10
2019-12-0322,742,3000.0011.06
2019-12-026,179,6000.0011.06
2019-11-2920,421,100-0.3611.06
2019-11-2839,623,300-0.7211.10
2019-11-2740,661,2003.7111.18
2019-11-26305,565,500-3.2310.78
2019-11-2519,075,500-0.3611.14
2019-11-2216,579,000-0.3611.18
2019-11-2112,195,100-0.8811.22
2019-11-207,913,300-0.7011.32
2019-11-19209,679,9000.0011.40
2019-11-186,499,200-1.2111.40
2019-11-156,660,800-0.5211.54
2019-11-1417,835,500-0.1711.60
2019-11-1317,542,100-0.1711.62
2019-11-1220,756,7003.1911.64
2019-11-06757,800-0.3411.70
2019-10-283,959,200-0.6811.62
2019-10-242,778,9001.7111.90
2019-10-231,281,300-1.3411.82
2019-10-225,332,9001.3511.98
2019-10-215,122,8001.5511.82
2019-10-1810,588,600-1.1911.64
2019-10-172,970,6000.6811.78
2019-10-164,203,4001.9211.70
2019-10-1517,170,3003.8011.48
2019-10-144,288,4002.6011.06
2019-10-113,994,7001.1310.78
2019-10-1025,137,000-2.2010.66
2019-10-0912,324,1002.8310.90
2019-10-0817,923,400-2.7510.60
2019-10-077,084,900-3.3710.90
2019-10-0423,908,1007.8411.28
2019-10-037,819,800-1.3210.46
2019-10-028,839,000-1.8510.60
2019-10-018,021,500-0.9210.80
2019-09-3017,928,2000.0010.90
2019-09-2715,782,500-3.5410.90
2019-09-2624,402,9000.0011.30
2019-09-2512,209,800-4.7211.30
2019-09-249,331,900-1.6611.86
2019-09-234,819,100-1.6312.06
2019-09-2010,024,200-0.9712.26
2019-09-195,398,000-0.9612.38
2019-09-185,452,800-0.4812.50
2019-09-171,709,600-1.5712.56
2019-09-163,173,9000.6312.76