Alliance Global (AGI)

DateTotal VolumeChange %Price
2020-01-203,122,200-0.1811.00
2020-01-17777,7000.0011.02
2020-01-163,618,0000.1811.02
2020-01-153,986,900-1.0811.00
2020-01-142,660,200-0.5411.12
2020-01-132,530,000-0.1811.18
2020-01-102,530,000-0.1811.18
2020-01-093,780,3001.6311.20
2020-01-085,712,200-1.6111.02
2020-01-072,496,6001.0811.20
2020-01-068,520,600-1.9511.08
2020-01-032,320,7000.0011.30
2020-01-025,195,600-3.0911.30
2020-01-0117,493,8000.5211.66
2019-12-3117,493,8000.5211.66
2019-12-3017,493,8000.5211.66
2019-12-2717,493,8000.5211.66
2019-12-264,679,7001.2211.60
2019-12-251,768,900-0.3511.46
2019-12-241,768,900-0.3511.46
2019-12-231,768,900-0.3511.46
2019-12-2024,543,7001.5911.50
2019-12-1919,321,500-0.3511.32
2019-12-1824,237,7000.3511.36
2019-12-1720,444,900-0.5311.32
2019-12-1618,540,5001.9711.38
2019-12-137,538,0000.5411.16
2019-12-127,520,7000.0011.10
2019-12-1112,672,8000.1811.10
2019-12-1014,118,8000.0011.08
2019-12-094,794,200-0.3611.08
2019-12-063,764,8000.5411.12
2019-12-0516,632,100-0.3611.06
2019-12-043,866,6000.3611.10
2019-12-0322,742,3000.0011.06
2019-12-026,179,6000.0011.06
2019-11-2920,421,100-0.3611.06
2019-11-2839,623,300-0.7211.10
2019-11-2740,661,2003.7111.18
2019-11-26305,565,500-3.2310.78
2019-11-2519,075,500-0.3611.14
2019-11-2216,579,000-0.3611.18
2019-11-2112,195,100-0.8811.22
2019-11-207,913,300-0.7011.32
2019-11-19209,679,9000.0011.40
2019-11-186,499,200-1.2111.40
2019-11-156,660,800-0.5211.54
2019-11-1417,835,500-0.1711.60
2019-11-1317,542,100-0.1711.62
2019-11-1220,756,7003.1911.64