Alliance Global (AGI)

DateTotal VolumeChange %Price
2020-04-019,000-1.866.85
2020-03-3110,156,0006.566.98
2020-03-301,689,700-4.666.55
2020-03-274,944,4003.466.87
2020-03-265,325,7003.756.64
2020-03-25167,252,6004.236.40
2020-03-242,966,1002.686.14
2020-03-232,391,700-4.015.98
2020-03-208,247,4009.496.23
2020-03-1910,268,900-29.055.69
2020-03-1870,471,700-11.388.02
2020-03-1770,471,700-11.388.02
2020-03-1670,471,700-11.388.02
2020-03-1332,285,100-7.189.05
2020-03-1224,383,200-2.509.75
2020-03-116,769,3001.9410.00
2020-03-1014,721,000-0.919.81
2020-03-0921,813,400-0.309.90
2020-03-068,808,7000.009.93
2020-03-0510,440,2000.009.93
2020-03-048,023,5000.009.93
2020-03-0313,224,9000.109.93
2020-03-0210,854,000-1.209.92
2020-02-2814,683,2000.2010.04
2020-02-2716,577,4000.0010.02
2020-02-2623,326,600-1.7610.02
2020-02-2512,987,500-0.5810.20
2020-02-2412,987,500-0.5810.20
2020-02-2116,307,400-2.2910.26
2020-02-203,666,7000.9610.50
2020-02-196,115,9000.9710.40
2020-02-183,655,400-0.5810.30
2020-02-173,664,6000.5810.36
2020-02-1411,605,300-0.5810.30
2020-02-1310,554,900-0.7710.36
2020-02-121,968,900-0.5710.44
2020-02-1113,419,1000.0010.50
2020-02-103,764,200-1.8710.50
2020-02-074,474,5001.9010.70
2020-02-074,474,5001.9010.70
2020-02-066,977,0000.7710.50
2020-02-058,099,100-0.9510.42
2020-02-047,069,8000.0010.52
2020-02-033,270,100-2.5910.52
2020-01-3112,390,5000.1910.80
2020-01-304,593,600-0.5510.78
2020-01-293,719,600-0.3710.84
2020-01-286,858,900-0.3710.88
2020-01-271,155,700-1.6210.92
2020-01-24881,5000.9111.10