Alliance Global (AGI)

DateTotal VolumeChange %Price
2019-02-217,725,3000.7014.30
2019-02-2010,395,7002.7514.20
2019-02-196,178,200-0.4313.82
2019-02-185,783,0000.1413.88
2019-02-1511,061,6000.0013.86
2019-02-144,507,4001.4613.86
2019-02-136,548,900-4.4813.66
2019-02-129,980,9002.4414.30
2019-02-114,567,6001.3113.96
2019-02-086,829,400-0.5813.78
2019-02-071,715,7000.4313.86
2019-02-066,405,9000.0013.80
2019-02-052,792,400-0.7213.80
2019-02-042,792,400-0.7213.80
2019-02-019,995,4001.4613.90
2019-01-3113,581,8000.5913.70
2019-01-308,805,900-3.2713.62
2019-01-294,437,300-1.4014.08
2019-01-284,767,500-0.7014.28
2019-01-256,339,9000.8414.38
2019-01-256,339,9000.8414.38
2019-01-246,270,8000.4214.26
2019-01-2311,284,3001.0014.20
2019-01-2311,284,3001.0014.20
2019-01-2212,669,700-0.1414.06
2019-01-2115,844,500-1.4014.08
2019-01-1812,213,7002.2914.28
2019-01-1722,299,5004.3313.96
2019-01-169,529,600-0.1513.38
2019-01-1510,139,9002.6013.40
2019-01-1510,139,9002.6013.40
2019-01-149,712,0002.1913.06
2019-01-1119,622,4000.4712.78
2019-01-1026,274,4004.4312.72
2019-01-0914,129,7003.4012.18
2019-01-089,119,900-0.1711.78
2019-01-0712,914,5000.0011.80
2019-01-044,427,600-0.8411.80
2019-01-035,575,9000.0011.90
2019-01-022,535,1000.0011.90
2019-01-013,413,200-0.6711.90
2018-12-313,413,200-0.6711.90
2018-12-283,413,200-0.6711.90
2018-12-273,969,2002.0411.98
2018-12-264,334,000-4.5511.74
2018-12-257,213,500-1.2812.30
2018-12-247,213,500-1.2812.30
2018-12-217,213,500-1.2812.30
2018-12-203,625,5001.4712.46
2018-12-197,492,6000.1612.28