Alliance Global (AGI)

DateTotal VolumeChange %Price
2018-12-1744,600-0.1612.22
2018-12-1414,096,0000.3312.24
2018-12-1313,187,1002.5212.20
2018-12-1217,351,7000.6811.90
2018-12-117,284,0001.3711.82
2018-12-101,156,700-1.6911.66
2018-12-077,171,100-0.1711.86
2018-12-064,176,200-0.1711.88
2018-12-058,134,0000.5111.90
2018-12-0424,826,8003.8611.84
2018-12-0330,395,900-0.1811.40
2018-11-3035,605,5002.3311.42
2018-11-2935,605,5002.3311.42
2018-11-285,225,300-0.7111.16
2018-11-274,115,5000.5411.24
2018-11-2612,146,3000.3611.18
2018-11-2311,034,0001.2711.14
2018-11-2222,110,7002.4211.00
2018-11-215,810,600-1.2910.74
2018-11-206,987,0001.1210.88
2018-11-1916,400,1000.5610.76
2018-11-1611,630,4004.0910.70
2018-11-159,166,800-2.4710.28
2018-11-1410,828,9000.3810.54
2018-11-137,897,100-0.9410.50
2018-11-1214,000,600-4.6810.60
2018-11-098,806,800-2.8011.12
2018-11-085,311,9000.1811.44
2018-11-076,070,600-1.8911.42
2018-11-065,203,900-1.3611.64
2018-11-058,368,3003.8711.80
2018-11-026,127,2000.3511.36
2018-11-016,127,2000.3511.36
2018-10-316,127,2000.3511.36
2018-10-307,440,700-2.4111.32
2018-10-291,085,2000.8711.60
2018-10-262,805,7000.0011.50
2018-10-256,117,400-1.7111.50
2018-10-241,562,300-1.6811.70
2018-10-233,035,500-1.6511.90
2018-10-226,639,7001.6812.10
2018-10-192,856,800-0.3411.90
2018-10-183,437,1001.8811.94
2018-10-174,663,0000.3411.72
2018-10-165,334,2000.5211.68
2018-10-153,890,400-0.8511.62
2018-10-123,349,6002.0911.72
2018-10-113,841,400-1.8811.48
2018-10-102,701,300-1.5211.70
2018-10-09694,6001.0211.88