LR WARRANT (LRW)

DateTotal VolumeChange %Price
2019-03-203,0001.611.89
2019-03-19129,000-0.531.86
2019-03-18106,000-3.611.87
2019-03-15316,0004.861.94
2019-03-1412,000-2.121.85
2019-03-1320,0000.531.89
2019-03-1253,0000.001.88
2019-03-1190,000-1.051.88
2019-03-0885,0002.701.90
2019-03-07313,000-2.121.85
2019-03-06169,000-0.531.89
2019-03-0522,0000.001.90
2019-03-04210,000-0.521.90
2019-03-0169,0000.001.91
2019-02-28117,0000.001.91
2019-02-27266,000-3.051.91
2019-02-2676,0000.511.97
2019-02-215,0000.001.96
2019-02-2082,0001.551.96
2019-02-1933,0000.521.93
2019-02-18143,0000.001.92
2019-02-15133,000-1.031.92
2019-02-1469,000-0.511.94
2019-02-13173,0000.001.95
2019-02-12125,0000.001.95
2019-02-11116,000-0.511.95
2019-02-0869,000-2.001.96
2019-02-07112,000-0.502.00
2019-02-06446,0001.012.01
2019-02-05135,0000.001.99
2019-02-04135,0000.001.99
2019-02-01219,0004.191.99
2019-01-31265,000-1.041.91
2019-01-30122,0000.001.93
2019-01-29108,000-1.531.93
2019-01-28405,0000.001.96
2019-01-25149,0002.621.96
2019-01-24102,0000.001.91
2019-01-23270,000-1.551.91
2019-01-22289,000-2.511.94
2019-01-21234,0000.511.99
2019-01-18131,000-0.501.98
2019-01-17312,000-1.001.99
2019-01-16292,000-0.502.01
2019-01-15173,000-1.462.02
2019-01-141,308,000-3.302.05
2019-01-11125,0003.922.12
2019-01-10157,000-3.772.04
2019-01-09204,0000.952.12
2019-01-08309,0001.942.10