LR WARRANT (LRW)

DateTotal VolumeChange %Price
2017-02-24120,0000.922.20
2017-02-23137,0000.462.18
2017-02-2294,000-1.362.17
2017-02-21219,0003.772.20
2017-02-20388,000-1.852.12
2017-02-171,290,000-8.862.16
2017-02-165,090,00010.232.37
2017-02-15220,0005.392.15
2017-02-1470,0000.002.04
2017-02-13353,000-1.922.04
2017-02-10226,0001.962.08
2017-02-091,155,000-2.862.04
2017-02-08379,000-1.412.10
2017-02-07308,000-3.182.13
2017-02-06277,0000.002.20
2017-02-03117,000-0.902.20
2017-02-0250,0000.912.22
2017-02-0176,0000.002.20
2017-01-31155,000-2.222.20
2017-01-30227,0000.002.25
2017-01-27106,0000.002.25
2017-01-26103,000-1.322.25
2017-01-2542,0001.332.28
2017-01-24153,000-1.752.25
2017-01-23174,000-0.872.29
2017-01-2081,0002.212.31
2017-01-1942,000-0.882.26
2017-01-1838,0000.882.28
2017-01-1749,000-1.742.26
2017-01-16127,0001.772.30
2017-01-1374,0000.002.26
2017-01-1284,000-2.162.26
2017-01-1162,0001.762.31
2017-01-10143,000-1.302.27
2017-01-09141,0000.002.30
2017-01-06236,000-1.292.30
2017-01-05473,0006.882.33
2017-01-04119,0003.812.18
2017-01-0376,0000.002.10
2016-12-29298,000-1.872.10
2016-12-28202,000-2.282.14
2016-12-27199,0003.302.19
2016-12-23921,000-3.642.12
2016-12-22705,000-4.762.20
2016-12-21115,0000.432.31
2016-12-20305,000-2.952.30
2016-12-19164,000-1.252.37
2016-12-16127,000-0.412.40
2016-12-1528,000-0.412.41