LR WARRANT (LRW)

DateTotal VolumeChange %Price
2019-06-24118,000-1.021.95
2019-06-21288,0000.001.97
2019-06-20104,000-1.501.97
2019-06-19230,0000.502.00
2019-06-18140,0000.511.99
2019-06-1717,000-1.981.98
2019-06-1451,000-0.492.02
2019-06-13242,000-0.982.03
2019-06-12118,0002.502.05
2019-06-11118,0002.502.05
2019-06-1073,000-3.382.00
2019-06-07217,0005.612.07
2019-06-06464,000-3.451.96
2019-06-05168,000-0.492.03
2019-06-04168,000-0.492.03
2019-06-03854,000-2.862.04
2019-05-31511,000-0.942.10
2019-05-30432,0002.912.12
2019-05-291,292,000-9.252.06
2019-05-28415,0000.892.27
2019-05-273,461,0005.632.25
2019-05-24520,0002.402.13
2019-05-23329,000-1.892.08
2019-05-221,525,0002.422.12
2019-05-21287,0000.492.07
2019-05-20392,0000.002.06
2019-05-17816,0000.982.06
2019-05-161,000,0004.622.04
2019-05-15147,0004.841.95
2019-05-14207,000-4.621.86
2019-05-1379,0001.041.95
2019-05-1079,0001.041.95
2019-05-0976,0001.581.93
2019-05-08256,000-2.061.90
2019-05-07611,0000.521.94
2019-05-06330,0000.001.93
2019-05-03181,000-0.521.93
2019-05-02117,000-1.021.94
2019-05-01123,0002.081.96
2019-04-30123,0002.081.96
2019-04-29203,0000.001.92
2019-04-2669,0000.521.92
2019-04-2559,000-1.551.91
2019-04-24295,0000.001.94
2019-04-2312,0001.041.94
2019-04-2244,0000.001.92
2019-04-1969,0000.001.92
2019-04-1869,0000.001.92
2019-04-1769,0000.001.92
2019-04-1671,000-1.031.92