LR WARRANT (LRW)

DateTotal VolumeChange %Price
2018-11-20293,0000.001.68
2018-11-19280,000-2.331.68
2018-11-16236,0004.241.72
2018-11-15228,000-2.941.65
2018-11-141,093,00010.391.70
2018-11-131,366,000-14.921.54
2018-11-12737,000-4.231.81
2018-11-09340,0001.071.89
2018-11-081,040,000-10.101.87
2018-11-071,482,000-6.312.08
2018-11-06660,000-2.202.22
2018-11-0592,000-0.442.27
2018-11-02114,000-2.562.28
2018-11-01114,000-2.562.28
2018-10-31114,000-2.562.28
2018-10-3073,000-2.092.34
2018-10-29166,0000.842.39
2018-10-26224,0000.002.37
2018-10-25156,0000.852.37
2018-10-24200,0000.862.35
2018-10-23335,000-3.322.33
2018-10-22261,000-1.632.41
2018-10-19223,000-2.392.45
2018-10-18341,0002.872.51
2018-10-17208,0001.672.44
2018-10-16209,0000.002.40
2018-10-15150,0002.562.40
2018-10-12112,000-1.682.34
2018-10-11177,0001.282.38
2018-10-10141,000-4.472.35
2018-10-09157,0005.132.46
2018-10-08130,0001.302.34
2018-10-05116,000-0.862.31
2018-10-0486,000-4.902.33
2018-10-0355,0003.382.45
2018-10-0294,0000.002.37
2018-10-0185,0000.422.37
2018-09-2851,000-0.422.36
2018-09-2795,000-2.472.37
2018-09-26241,000-0.412.43
2018-09-25203,000-2.402.44
2018-09-24196,0002.462.50
2018-09-21200,0005.172.44
2018-09-20171,0000.432.32
2018-09-19398,000-2.532.31
2018-09-1866,000-1.662.37
2018-09-17266,000-2.432.41
2018-09-14340,0002.922.47
2018-09-13360,000-2.442.40
2018-09-12284,000-1.602.46