LR WARRANT (LRW)

DateTotal VolumeChange %Price
2019-01-18131,000-0.501.98
2019-01-17312,000-1.001.99
2019-01-16292,000-0.502.01
2019-01-15173,000-1.462.02
2019-01-141,308,000-3.302.05
2019-01-11125,0003.922.12
2019-01-10157,000-3.772.04
2019-01-09204,0000.952.12
2019-01-08309,0001.942.10
2019-01-07179,0000.982.06
2019-01-04184,0005.152.04
2019-01-03244,0002.111.94
2019-01-02497,000-2.561.90
2019-01-01274,000-1.021.95
2018-12-31274,000-1.021.95
2018-12-28274,000-1.021.95
2018-12-27150,000-1.501.97
2018-12-2659,000-2.442.00
2018-12-25336,0001.492.05
2018-12-24336,0001.492.05
2018-12-21336,0001.492.05
2018-12-201,302,0005.212.02
2018-12-1956,000-0.521.92
2018-12-1854,000-2.031.93
2018-12-17109,000-0.511.97
2018-12-1459,0002.061.98
2018-12-13195,0002.111.94
2018-12-12627,000-5.001.90
2018-12-11132,000-0.992.00
2018-12-10132,000-1.462.02
2018-12-0742,0001.492.05
2018-12-06268,000-1.462.02
2018-12-05558,000-3.762.05
2018-12-041,271,000-5.332.13
2018-12-031,997,00014.802.25
2018-11-301,028,0003.701.96
2018-11-291,028,0003.701.96
2018-11-28402,000-2.071.89
2018-11-272,351,00010.291.93
2018-11-26221,0001.741.75
2018-11-2353,0002.381.72
2018-11-22105,000-1.181.68
2018-11-21158,0001.191.70
2018-11-20293,0000.001.68
2018-11-19280,000-2.331.68
2018-11-16236,0004.241.72
2018-11-15228,000-2.941.65
2018-11-141,093,00010.391.70
2018-11-131,366,000-14.921.54
2018-11-12737,000-4.231.81