LR WARRANT (LRW)

DateTotal VolumeChange %Price
2020-01-1738,0007.321.32
2020-01-1612,000-0.811.23
2020-01-1510,000-6.771.24
2020-01-1420,0006.401.33
2020-01-1336,000-5.301.25
2020-01-1036,000-5.301.25
2020-01-0982,00010.001.32
2020-01-0875,0000.841.20
2020-01-0711,000-0.831.19
2020-01-0627,000-4.001.20
2020-01-0317,000-3.101.25
2020-01-0138,0000.781.29
2019-12-3138,0000.781.29
2019-12-3038,0000.781.29
2019-12-2738,0000.781.29
2019-12-2615,0006.671.28
2019-12-2511,0000.001.20
2019-12-2411,0000.001.20
2019-12-2311,0000.001.20
2019-12-197,0000.001.20
2019-12-1841,000-5.511.20
2019-12-1711,0000.001.27
2019-12-165,000-13.611.27
2019-12-022,000-5.161.47
2019-11-291,00016.541.55
2019-11-2851,000-5.001.33
2019-11-27140,000-1.411.40
2019-11-2513,0001.431.42
2019-11-2277,0000.001.40
2019-11-21121,000-3.451.40
2019-11-203,000-3.331.45
2019-11-1962,000-0.661.50
2019-11-1819,000-0.661.51
2019-11-1546,000-1.301.52
2019-11-1410,0000.001.54
2019-11-13131,000-3.751.54
2019-11-1216,0003.901.60
2019-11-06121,0006.371.67
2019-10-2856,000-2.581.51
2019-10-248,000-5.001.52
2019-10-2175,0002.561.60
2019-10-187,000-2.501.56
2019-10-1725,0003.901.60
2019-10-162,000-3.141.54
2019-10-157,000-0.621.59
2019-10-1417,000-2.441.60
2019-10-111,0000.001.64
2019-10-098,0007.191.64
2019-10-086,0000.001.53
2019-10-0720,0000.001.53