Leisure (LR)

DateTotal VolumeChange %Price
2019-01-181,428,000-0.303.30
2019-01-171,938,000-3.783.31
2019-01-16823,000-1.993.44
2019-01-151,750,0000.863.51
2019-01-143,456,000-3.333.48
2019-01-111,150,0002.273.60
2019-01-101,126,000-1.403.52
2019-01-091,467,0000.563.57
2019-01-081,619,0002.903.55
2019-01-07790,0001.473.45
2019-01-04697,0006.253.40
2019-01-031,212,0000.003.20
2019-01-021,321,000-1.843.20
2019-01-011,494,000-4.123.26
2018-12-311,494,000-4.123.26
2018-12-281,494,000-4.123.26
2018-12-27471,000-1.453.40
2018-12-26700,000-1.433.45
2018-12-251,473,000-1.413.50
2018-12-241,473,000-1.413.50
2018-12-211,473,000-1.413.50
2018-12-20129,125,0005.033.55
2018-12-19293,000-2.313.38
2018-12-18288,0001.473.46
2018-12-17126,0000.293.41
2018-12-14694,0000.593.40
2018-12-13243,0001.203.38
2018-12-12809,000-2.343.34
2018-12-11562,000-3.663.42
2018-12-10585,0001.723.55
2018-12-07268,000-1.413.49
2018-12-06317,0000.283.54
2018-12-05875,000-3.023.53
2018-12-043,178,000-4.213.64
2018-12-032,938,00015.153.80
2018-11-3017,873,0005.773.30
2018-11-2917,873,0005.773.30
2018-11-28968,0000.653.12
2018-11-273,074,0009.933.10
2018-11-26317,0001.082.82
2018-11-23183,0000.002.79
2018-11-22138,000-1.412.79
2018-11-211,501,0000.002.83
2018-11-201,228,0001.802.83
2018-11-19250,0000.002.78
2018-11-16740,0006.512.78
2018-11-15776,000-4.742.61
2018-11-14969,00010.042.74
2018-11-132,269,000-13.242.49
2018-11-12215,000-3.042.87