Leisure (LR)

DateTotal VolumeChange %Price
2019-06-24839,0000.964.22
2019-06-21634,000-0.484.18
2019-06-20610,0000.004.20
2019-06-19433,000-2.104.20
2019-06-181,251,0005.154.29
2019-06-171,009,000-2.634.08
2019-06-14732,000-2.564.19
2019-06-131,409,000-0.464.30
2019-06-121,026,0000.934.32
2019-06-111,026,0000.934.32
2019-06-101,024,0000.004.28
2019-06-072,619,0004.144.28
2019-06-064,076,000-3.974.11
2019-06-051,154,0000.474.28
2019-06-041,154,0000.474.28
2019-06-036,715,000-5.124.26
2019-05-311,724,000-2.394.49
2019-05-301,580,0002.454.60
2019-05-294,191,000-5.874.49
2019-05-285,970,0001.924.77
2019-05-273,191,0003.774.68
2019-05-241,969,000-1.964.51
2019-05-232,899,000-0.864.60
2019-05-224,237,0004.274.64
2019-05-213,119,0000.234.45
2019-05-204,623,0004.474.44
2019-05-173,242,0001.194.25
2019-05-169,513,0005.534.20
2019-05-152,409,0002.313.98
2019-05-14620,000-0.513.89
2019-05-131,069,0001.033.91
2019-05-101,069,0001.033.91
2019-05-09591,0002.113.87
2019-05-081,638,000-4.533.79
2019-05-072,843,0003.663.97
2019-05-06950,000-1.543.83
2019-05-032,211,0002.103.89
2019-05-02699,0001.063.81
2019-05-01719,0001.343.77
2019-04-30719,0001.343.77
2019-04-29477,000-0.803.72
2019-04-26927,0000.003.75
2019-04-25806,000-1.833.75
2019-04-241,026,0003.243.82
2019-04-23857,000-0.273.70
2019-04-22520,0000.543.71
2019-04-19961,000-0.273.69
2019-04-18961,000-0.273.69
2019-04-17961,000-0.273.69
2019-04-16712,000-0.543.70