Leisure (LR)

DateTotal VolumeChange %Price
2018-11-201,228,0001.802.83
2018-11-19250,0000.002.78
2018-11-16740,0006.512.78
2018-11-15776,000-4.742.61
2018-11-14969,00010.042.74
2018-11-132,269,000-13.242.49
2018-11-12215,000-3.042.87
2018-11-09145,000-1.002.96
2018-11-081,458,000-3.862.99
2018-11-071,929,000-8.803.11
2018-11-06756,0000.593.41
2018-11-05171,000-0.293.39
2018-11-02322,0001.193.40
2018-11-01322,0001.193.40
2018-10-31322,0001.193.40
2018-10-30132,000-0.883.36
2018-10-29298,000-2.023.39
2018-10-26442,0001.763.46
2018-10-25352,000-2.863.40
2018-10-24630,0001.743.50
2018-10-23553,000-3.103.44
2018-10-22721,000-1.393.55
2018-10-19832,0001.123.60
2018-10-18400,0003.193.56
2018-10-17194,0000.003.45
2018-10-16365,0000.293.45
2018-10-15228,000-1.713.44
2018-10-12392,0001.163.50
2018-10-11571,000-1.143.46
2018-10-10296,000-2.223.52
2018-10-091,555,0007.463.60
2018-10-08549,000-2.903.35
2018-10-051,379,000-3.633.45
2018-10-04526,0000.003.58
2018-10-03309,000-1.653.58
2018-10-02426,000-0.273.64
2018-10-01453,0001.113.65
2018-09-282,275,0000.003.61
2018-09-27722,000-0.283.61
2018-09-26665,000-1.633.62
2018-09-25762,000-1.343.68
2018-09-24674,0001.363.73
2018-09-21961,0001.663.68
2018-09-20670,0001.403.62
2018-09-191,536,000-2.463.57
2018-09-18724,000-1.083.66
2018-09-171,854,000-1.863.70
2018-09-14328,0001.893.77
2018-09-132,265,000-4.153.70
2018-09-12955,0000.263.86