Leisure (LR)

DateTotal VolumeChange %Price
2019-12-06140,0000.002.71
2019-12-0599,000-0.732.71
2019-12-04549,0001.492.73
2019-12-0353,000-1.102.69
2019-12-02524,000-1.092.72
2019-11-29366,000-2.482.75
2019-11-28416,000-0.702.82
2019-11-2752,0001.432.84
2019-11-26858,0000.722.80
2019-11-25355,000-1.072.78
2019-11-22440,000-3.102.81
2019-11-211,178,000-1.022.90
2019-11-20149,000-1.012.93
2019-11-19208,0000.002.96
2019-11-18716,000-1.992.96
2019-11-15150,0000.003.02
2019-11-14272,000-1.633.02
2019-11-13453,0000.333.07
2019-11-12339,000-2.243.06
2019-11-06596,0005.633.20
2019-10-2883,0000.003.00
2019-10-24131,0000.333.01
2019-10-2350,000-0.333.00
2019-10-22377,0000.333.01
2019-10-2188,0000.333.00
2019-10-18178,0000.342.99
2019-10-1742,000-0.672.98
2019-10-16793,000-1.323.00
2019-10-15189,0001.333.04
2019-10-14150,000-0.993.00
2019-10-1131,0002.713.03
2019-10-10859,000-1.992.95
2019-10-09270,000-0.663.01
2019-10-08139,0000.333.03
2019-10-07310,0000.333.02
2019-10-0478,0000.333.01
2019-10-03190,0000.003.00
2019-10-02243,000-0.333.00
2019-10-0171,0000.003.01
2019-09-30183,000-1.313.01
2019-09-27408,000-0.973.05
2019-09-26181,0000.333.08
2019-09-25449,000-1.293.07
2019-09-2497,000-0.963.11
2019-09-23278,000-1.573.14
2019-09-20106,0000.003.19
2019-09-19337,0001.273.19
2019-09-18953,000-4.263.15
2019-09-17454,000-1.203.29
2019-09-16173,000-0.603.33