Leisure (LR)

DateTotal VolumeChange %Price
2020-04-0133,0001.421.43
2020-03-31112,0005.221.41
2020-03-3010,047,000-2.901.34
2020-03-271,267,0000.731.38
2020-03-26323,0005.381.37
2020-03-25757,0000.781.30
2020-03-24165,000-0.771.29
2020-03-23182,00013.041.30
2020-03-2032,0000.001.15
2020-03-19132,000-8.001.15
2020-03-18192,0000.001.25
2020-03-17192,0000.001.25
2020-03-16192,0000.001.25
2020-03-1319,974,000-10.711.25
2020-03-12136,000-8.501.40
2020-03-11342,000-5.561.53
2020-03-10222,0005.881.62
2020-03-09326,000-15.001.53
2020-03-06331,000-4.261.80
2020-03-0558,0000.531.88
2020-03-04313,000-1.581.87
2020-03-0364,000-1.041.90
2020-03-0268,000-1.541.92
2020-02-2823,000-0.511.95
2020-02-27165,0003.701.96
2020-02-26358,000-2.071.89
2020-02-25150,000-4.931.93
2020-02-24150,000-4.931.93
2020-02-2166,0005.182.03
2020-02-20388,000-8.101.93
2020-02-1935,0000.002.10
2020-02-18415,0000.962.10
2020-02-17128,0000.002.08
2020-02-1456,0000.002.08
2020-02-13265,000-3.702.08
2020-02-12367,0002.862.16
2020-02-1165,000-0.472.10
2020-02-10437,000-2.312.11
2020-02-07277,0000.002.16
2020-02-06475,000-0.922.16
2020-02-05872,000-3.112.18
2020-02-04238,0001.352.25
2020-02-03224,000-2.632.22
2020-01-31455,000-3.802.28
2020-01-30306,000-5.202.37
2020-01-29329,000-0.792.50
2020-01-28340,000-2.332.52
2020-01-271,069,000-6.182.58
2020-01-245,255,00010.002.75
2020-01-2391,0002.882.50