Leisure (LR)

DateTotal VolumeChange %Price
2019-08-16172,0000.313.25
2019-08-15477,000-1.823.24
2019-08-14252,0000.003.30
2019-08-13528,000-2.653.30
2019-08-121,213,000-2.313.39
2019-08-091,213,000-2.313.39
2019-08-08724,000-3.613.47
2019-08-07414,0000.563.60
2019-08-06342,000-1.923.58
2019-08-051,229,0000.273.65
2019-08-02419,0000.833.64
2019-08-01320,0000.563.61
2019-07-311,361,0001.413.59
2019-07-301,742,000-2.213.54
2019-07-293,078,000-3.213.62
2019-07-26982,0002.473.74
2019-07-25945,000-1.623.65
2019-07-241,115,000-0.273.71
2019-07-23358,000-1.063.72
2019-07-22566,000-2.083.76
2019-07-191,231,0001.053.84
2019-07-18417,0000.003.80
2019-07-17779,000-2.063.80
2019-07-162,025,0001.573.88
2019-07-151,722,0003.243.82
2019-07-12422,0000.003.70
2019-07-11350,0001.653.70
2019-07-10742,000-1.363.64
2019-07-09443,000-1.603.69
2019-07-08629,000-1.323.75
2019-07-05610,0001.063.80
2019-07-04655,0000.273.76
2019-07-032,306,000-0.273.75
2019-07-021,895,000-1.313.76
2019-07-016,888,000-7.523.81
2019-06-28800,000-0.724.12
2019-06-27378,000-1.194.15
2019-06-26368,0000.964.20
2019-06-25589,000-1.424.16
2019-06-24839,0000.964.22
2019-06-21634,000-0.484.18
2019-06-20610,0000.004.20
2019-06-19433,000-2.104.20
2019-06-181,251,0005.154.29
2019-06-171,009,000-2.634.08
2019-06-14732,000-2.564.19
2019-06-131,409,000-0.464.30
2019-06-121,026,0000.934.32
2019-06-111,026,0000.934.32
2019-06-101,024,0000.004.28