Leisure (LR)

DateTotal VolumeChange %Price
2020-01-1787,000-0.402.49
2020-01-1637,0002.042.50
2020-01-15101,0000.002.45
2020-01-1455,000-0.812.45
2020-01-13142,000-4.632.47
2020-01-10142,000-4.632.47
2020-01-09507,0004.862.59
2020-01-08267,0002.492.47
2020-01-07269,0000.422.41
2020-01-06251,0001.272.40
2020-01-03843,000-1.252.37
2020-01-02148,0000.002.40
2020-01-01832,0000.002.40
2019-12-31832,0000.002.40
2019-12-30832,0000.002.40
2019-12-27832,0000.002.40
2019-12-26383,000-1.642.40
2019-12-25243,0000.832.44
2019-12-24243,0000.832.44
2019-12-23243,0000.832.44
2019-12-20614,0000.002.42
2019-12-19912,000-5.102.42
2019-12-18154,000-0.392.55
2019-12-17421,000-4.482.56
2019-12-16407,000-1.112.68
2019-12-1330,0001.882.71
2019-12-12358,000-1.482.66
2019-12-11576,0000.002.70
2019-12-10298,0000.002.70
2019-12-09101,000-0.372.70
2019-12-06140,0000.002.71
2019-12-0599,000-0.732.71
2019-12-04549,0001.492.73
2019-12-0353,000-1.102.69
2019-12-02524,000-1.092.72
2019-11-29366,000-2.482.75
2019-11-28416,000-0.702.82
2019-11-2752,0001.432.84
2019-11-26858,0000.722.80
2019-11-25355,000-1.072.78
2019-11-22440,000-3.102.81
2019-11-211,178,000-1.022.90
2019-11-20149,000-1.012.93
2019-11-19208,0000.002.96
2019-11-18716,000-1.992.96
2019-11-15150,0000.003.02
2019-11-14272,000-1.633.02
2019-11-13453,0000.333.07
2019-11-12339,000-2.243.06
2019-11-06596,0005.633.20