Leisure (LR)

DateTotal VolumeChange %Price
2019-03-20162,0001.203.36
2019-03-19232,000-1.193.32
2019-03-18383,000-0.883.36
2019-03-151,387,0001.803.39
2019-03-14204,0000.913.33
2019-03-13511,0000.003.30
2019-03-12266,0000.003.30
2019-03-11157,0000.003.30
2019-03-08724,0000.003.30
2019-03-07342,000-0.603.30
2019-03-06288,0000.913.32
2019-03-05195,000-0.303.29
2019-03-04576,0000.003.30
2019-03-01283,0000.003.30
2019-02-28162,000-0.603.30
2019-02-27186,0000.003.32
2019-02-26386,0000.613.32
2019-02-25273,000-1.203.30
2019-02-22273,000-1.203.30
2019-02-21439,0002.143.34
2019-02-20263,0000.003.27
2019-02-19578,000-0.913.27
2019-02-18357,000-0.303.30
2019-02-15413,0000.003.31
2019-02-14442,000-0.603.31
2019-02-13397,000-0.603.33
2019-02-12997,000-0.593.35
2019-02-11804,0000.603.37
2019-02-08252,000-2.053.35
2019-02-07521,000-2.013.42
2019-02-061,771,0005.123.49
2019-02-05558,0001.223.32
2019-02-04558,0001.223.32
2019-02-01393,0002.503.28
2019-01-311,350,000-0.933.20
2019-01-30722,000-0.923.23
2019-01-291,558,000-0.913.26
2019-01-28673,0000.923.29
2019-01-25307,000-2.693.26
2019-01-24449,0003.403.35
2019-01-23515,000-0.313.24
2019-01-23515,000-0.313.24
2019-01-22555,000-1.523.25
2019-01-211,002,0000.003.30
2019-01-181,428,000-0.303.30
2019-01-171,938,000-3.783.31
2019-01-16823,000-1.993.44
2019-01-151,750,0000.863.51
2019-01-143,456,000-3.333.48
2019-01-111,150,0002.273.60