Leisure (LR)

DateTotal VolumeChange %Price
2018-09-2674,0000.003.68
2018-09-25762,000-1.343.68
2018-09-24674,0001.363.73
2018-09-21961,0001.663.68
2018-09-20670,0001.403.62
2018-09-191,536,000-2.463.57
2018-09-18724,000-1.083.66
2018-09-171,854,000-1.863.70
2018-09-14328,0001.893.77
2018-09-132,265,000-4.153.70
2018-09-12955,0000.263.86
2018-09-11987,000-2.533.85
2018-09-101,179,000-0.503.95
2018-09-07212,0000.513.97
2018-09-061,574,000-4.363.95
2018-09-051,660,0001.474.13
2018-09-041,265,0000.494.07
2018-09-03842,0002.794.05
2018-08-31586,000-1.503.94
2018-08-30511,0000.764.00
2018-08-292,161,0002.323.97
2018-08-28533,0002.653.88
2018-08-271,099,000-1.053.78
2018-08-241,099,000-1.053.78
2018-08-23309,0000.003.82
2018-08-22234,0000.533.82
2018-08-21803,000-0.523.80
2018-08-20803,000-0.523.80
2017-02-24333,0000.003.98
2017-02-231,304,0000.253.98
2017-02-22937,0000.253.97
2017-02-21977,0000.003.96
2017-02-202,918,0001.023.96
2017-02-17843,000-0.513.92
2017-02-16890,0000.773.94
2017-02-15604,0000.263.91
2017-02-141,591,000-0.763.90
2017-02-131,883,000-2.963.93
2017-02-102,270,000-0.744.05
2017-02-091,205,0000.254.08
2017-02-08600,000-0.494.07
2017-02-07636,000-0.244.09
2017-02-06715,000-0.494.10
2017-02-03259,0000.734.12
2017-02-021,120,000-0.494.09
2017-02-01860,000-0.244.11
2017-01-31670,000-1.904.12
2017-01-30358,0001.454.20
2017-01-27225,000-1.194.14
2017-01-26280,0001.704.19