Leisure (LR)

DateTotal VolumeChange %Price
2017-02-24333,0000.003.98
2017-02-231,304,0000.253.98
2017-02-22937,0000.253.97
2017-02-21977,0000.003.96
2017-02-202,918,0001.023.96
2017-02-17843,000-0.513.92
2017-02-16890,0000.773.94
2017-02-15604,0000.263.91
2017-02-141,591,000-0.763.90
2017-02-131,883,000-2.963.93
2017-02-102,270,000-0.744.05
2017-02-091,205,0000.254.08
2017-02-08600,000-0.494.07
2017-02-07636,000-0.244.09
2017-02-06715,000-0.494.10
2017-02-03259,0000.734.12
2017-02-021,120,000-0.494.09
2017-02-01860,000-0.244.11
2017-01-31670,000-1.904.12
2017-01-30358,0001.454.20
2017-01-27225,000-1.194.14
2017-01-26280,0001.704.19
2017-01-25699,000-0.484.12
2017-01-241,592,000-0.484.14
2017-01-231,713,000-2.124.16
2017-01-20888,000-0.234.25
2017-01-19861,0000.954.26
2017-01-18259,0000.964.22
2017-01-17591,000-0.954.18
2017-01-16255,0001.934.22
2017-01-131,057,000-0.484.14
2017-01-12904,000-0.954.16
2017-01-11367,0000.004.20
2017-01-10681,0000.964.20
2017-01-09364,000-2.124.16
2017-01-061,296,000-2.074.25
2017-01-051,596,0008.504.34
2017-01-041,191,0000.004.00
2017-01-03276,0001.014.00
2016-12-29943,000-2.463.96
2016-12-281,169,000-2.174.06
2016-12-271,427,000-0.954.15
2016-12-234,106,0005.544.19
2016-12-224,037,000-20.443.97
2016-12-21298,0002.894.99
2016-12-20898,000-2.024.85
2016-12-19363,300-1.984.95
2016-12-1671,9001.005.05
2016-12-15212,900-0.205.00