Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2020-01-17641,0000.003.71
2020-01-16350,000-0.273.71
2020-01-1571,000-1.063.72
2020-01-14532,000-1.833.76
2020-01-131,097,000-0.263.83
2020-01-101,097,000-0.263.83
2020-01-09636,000-0.263.84
2020-01-08668,000-0.773.85
2020-01-07718,0001.573.88
2020-01-06333,0002.693.82
2020-01-03105,0000.543.72
2020-01-02717,000-0.273.70
2020-01-01163,000-1.073.71
2019-12-31163,000-1.073.71
2019-12-30163,000-1.073.71
2019-12-27163,000-1.073.71
2019-12-26164,0001.353.75
2019-12-25478,000-0.803.70
2019-12-24478,000-0.803.70
2019-12-23478,000-0.803.70
2019-12-20316,0000.273.73
2019-12-19173,000-0.533.72
2019-12-18135,000-0.273.74
2019-12-17168,000-0.793.75
2019-12-161,679,0000.003.78
2019-12-1357,0000.003.78
2019-12-1275,0000.533.78
2019-12-11291,0000.003.76
2019-12-10125,0000.003.76
2019-12-09398,0000.273.76
2019-12-061,128,000-3.353.75
2019-12-05377,000-0.513.88
2019-12-041,583,000-3.473.90
2019-12-032,327,0000.004.04
2019-12-02167,0000.004.04
2019-11-29477,000-0.494.04
2019-11-28107,0000.004.06
2019-11-2787,0000.744.06
2019-11-26118,0000.504.03
2019-11-2561,0000.254.01
2019-11-2216,882,000-0.994.00
2019-11-2135,0001.254.04
2019-11-2071,0000.503.99
2019-11-192,410,000-4.573.97
2019-11-18368,0000.244.16
2019-11-15162,0000.004.15
2019-11-1496,000-0.244.15
2019-11-13451,0000.004.16
2019-11-12696,0000.244.16
2019-11-06101,000-1.374.31