Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2020-03-30244,000-5.032.83
2020-03-27112,000-0.672.98
2020-03-26337,0006.013.00
2020-03-25294,0000.002.83
2020-03-2498,0001.432.83
2020-03-23633,000-3.792.79
2020-03-201,071,0000.002.90
2020-03-191,791,000-14.712.90
2020-03-1882,000-7.103.40
2020-03-1782,000-7.103.40
2020-03-1682,000-7.103.40
2020-03-13794,000-0.543.66
2020-03-125,071,000-0.813.68
2020-03-1161,0000.003.71
2020-03-10650,0000.543.71
2020-03-091,515,000-0.273.69
2020-03-0664,0000.003.70
2020-03-051,220,0000.003.70
2020-03-04427,000-0.273.70
2020-03-031,130,0000.003.71
2020-03-02372,0000.273.71
2020-02-28806,000-7.043.70
2020-02-27331,000-0.253.98
2020-02-26188,0000.763.99
2020-02-25476,0002.063.96
2020-02-24476,0002.063.96
2020-02-21452,000-3.003.88
2020-02-201,120,0006.674.00
2020-02-19509,000-0.533.75
2020-02-18138,000-1.053.77
2020-02-175,385,0000.263.81
2020-02-141,324,0000.803.80
2020-02-131,792,0000.003.77
2020-02-12441,0000.003.77
2020-02-11295,0000.533.77
2020-02-107,365,000-0.793.75
2020-02-0732,0001.613.78
2020-02-0618,0000.273.72
2020-02-052,309,0000.273.71
2020-02-04371,0000.273.70
2020-02-032,770,000-0.813.69
2020-01-311,118,0000.003.72
2020-01-30224,000-0.273.72
2020-01-292,279,000-1.323.73
2020-01-28429,0001.073.78
2020-01-27404,0000.813.74
2020-01-24632,0000.003.71
2020-01-237,0000.003.71
2020-01-22176,0000.543.71
2020-01-21272,000-0.543.69