Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2018-09-2629,000-0.214.72
2018-09-25974,000-2.074.73
2018-09-24263,0002.554.83
2018-09-2122,260,000-1.884.71
2018-09-20328,000-1.234.80
2018-09-19167,0000.004.86
2018-09-18247,0000.834.86
2018-09-17788,000-2.434.82
2018-09-141,342,000-0.204.94
2018-09-13952,0000.614.95
2018-09-12470,0000.414.92
2018-09-111,003,900-2.004.90
2018-09-101,467,900-0.405.00
2018-09-071,194,0001.625.02
2018-09-06394,300-1.204.94
2018-09-053,227,9000.005.00
2018-09-044,644,0004.175.00
2018-09-03416,0002.134.80
2018-08-311,942,000-2.084.70
2018-08-304,351,0003.234.80
2018-08-293,212,0003.334.65
2018-08-282,181,0001.124.50
2018-08-279,041,0003.974.45
2018-08-249,041,0003.974.45
2018-08-232,549,0003.134.28
2018-08-22673,000-3.494.15
2018-08-21732,000-2.274.30
2018-08-20732,000-2.274.30
2017-02-24434,5000.647.90
2017-02-23976,8000.647.85
2017-02-223,163,6000.917.80
2017-02-211,584,800-2.157.73
2017-02-20124,5000.007.90
2017-02-17149,8000.007.90
2017-02-16142,8000.007.90
2017-02-15435,7000.257.90
2017-02-142,049,300-0.137.88
2017-02-13151,7001.027.89
2017-02-1095,100-1.147.81
2017-02-093,363,4000.007.90
2017-02-08227,0000.007.90
2017-02-07481,900-0.637.90
2017-02-06837,7000.387.95
2017-02-033,830,0000.257.92
2017-02-02365,4000.007.90
2017-02-01628,100-0.257.90
2017-01-311,867,800-0.637.92
2017-01-30399,300-0.257.97
2017-01-27384,000-0.127.99
2017-01-26553,3000.008.00