Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2017-02-24434,5000.647.90
2017-02-23976,8000.647.85
2017-02-223,163,6000.917.80
2017-02-211,584,800-2.157.73
2017-02-20124,5000.007.90
2017-02-17149,8000.007.90
2017-02-16142,8000.007.90
2017-02-15435,7000.257.90
2017-02-142,049,300-0.137.88
2017-02-13151,7001.027.89
2017-02-1095,100-1.147.81
2017-02-093,363,4000.007.90
2017-02-08227,0000.007.90
2017-02-07481,900-0.637.90
2017-02-06837,7000.387.95
2017-02-033,830,0000.257.92
2017-02-02365,4000.007.90
2017-02-01628,100-0.257.90
2017-01-311,867,800-0.637.92
2017-01-30399,300-0.257.97
2017-01-27384,000-0.127.99
2017-01-26553,3000.008.00
2017-01-25855,0000.008.00
2017-01-241,422,300-0.378.00
2017-01-23690,4000.888.03
2017-01-20322,500-1.007.96
2017-01-19298,7000.008.04
2017-01-18396,9000.128.04
2017-01-17330,500-0.128.03
2017-01-16657,3000.008.04
2017-01-13954,4000.508.04
2017-01-122,436,800-0.628.00
2017-01-111,291,3000.128.05
2017-01-101,246,4000.508.04
2017-01-09555,900-0.508.00
2017-01-061,626,9000.758.04
2017-01-053,887,0003.647.98
2017-01-043,731,1000.007.70
2017-01-032,431,000-1.287.70
2016-12-291,526,7001.047.80
2016-12-281,305,500-0.907.72
2016-12-27567,7000.007.79
2016-12-23990,9000.007.79
2016-12-22807,0000.267.79
2016-12-211,560,3000.267.77
2016-12-20289,700-0.517.75
2016-12-192,991,300-0.137.79
2016-12-161,210,3002.367.80
2016-12-15319,100-2.187.62