Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2019-12-06321,000-0.773.85
2019-12-05377,000-0.513.88
2019-12-041,583,000-3.473.90
2019-12-032,327,0000.004.04
2019-12-02167,0000.004.04
2019-11-29477,000-0.494.04
2019-11-28107,0000.004.06
2019-11-2787,0000.744.06
2019-11-26118,0000.504.03
2019-11-2561,0000.254.01
2019-11-2216,882,000-0.994.00
2019-11-2135,0001.254.04
2019-11-2071,0000.503.99
2019-11-192,410,000-4.573.97
2019-11-18368,0000.244.16
2019-11-15162,0000.004.15
2019-11-1496,000-0.244.15
2019-11-13451,0000.004.16
2019-11-12696,0000.244.16
2019-11-06101,000-1.374.31
2019-10-28205,000-0.234.29
2019-10-2445,0000.234.31
2019-10-2361,000-0.234.30
2019-10-22218,000-0.234.31
2019-10-21394,000-0.924.32
2019-10-18330,0000.004.36
2019-10-17344,0001.404.36
2019-10-1680,000-0.234.30
2019-10-151,037,000-2.054.31
2019-10-14175,0000.464.40
2019-10-11282,0000.924.38
2019-10-10494,000-0.234.34
2019-10-09878,0000.004.35
2019-10-08317,000-0.684.35
2019-10-0734,0000.694.38
2019-10-0450,0000.234.35
2019-10-03163,000-0.694.34
2019-10-021,063,000-0.234.37
2019-10-01814,000-0.234.38
2019-09-30472,0000.004.39
2019-09-27106,000-0.234.39
2019-09-263,991,000-0.234.40
2019-09-25259,000-0.454.41
2019-09-24166,0000.234.43
2019-09-23235,000-1.124.42
2019-09-2022,0000.684.47
2019-09-19794,000-1.994.44
2019-09-18137,000-0.664.53
2019-09-171,031,0001.334.56
2019-09-16268,000-1.104.50