Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2019-02-213,067,2001.555.24
2019-02-20472,900-1.715.16
2019-02-19868,7001.945.25
2019-02-181,242,000-2.095.15
2019-02-15860,7000.195.26
2019-02-141,332,500-0.765.25
2019-02-13340,600-0.195.29
2019-02-12283,200-1.495.30
2019-02-11561,5000.375.38
2019-02-085,151,1003.475.36
2019-02-072,353,700-2.455.18
2019-02-064,523,200-1.485.31
2019-02-052,054,4000.195.39
2019-02-042,054,4000.195.39
2019-02-014,373,6003.465.38
2019-01-311,918,0001.765.20
2019-01-3012,479,9001.795.11
2019-01-296,006,500-3.835.02
2019-01-283,822,200-4.925.22
2019-01-25747,4000.375.49
2019-01-241,307,0000.185.47
2019-01-233,663,200-4.885.46
2019-01-233,663,200-4.885.46
2019-01-221,555,5000.885.74
2019-01-211,352,9000.005.69
2019-01-184,103,3000.185.69
2019-01-178,900,1005.195.68
2019-01-164,531,0002.665.40
2019-01-155,366,3004.995.26
2019-01-147,943,0007.515.01
2019-01-1111,923,0001.084.66
2019-01-104,520,0000.224.61
2019-01-092,426,0000.884.60
2019-01-0811,026,0005.804.56
2019-01-078,000,0005.124.31
2019-01-041,961,0000.494.10
2019-01-031,364,0000.254.08
2019-01-02202,0001.754.07
2019-01-011,917,000-0.504.00
2018-12-311,917,000-0.504.00
2018-12-281,917,000-0.504.00
2018-12-27183,0000.504.02
2018-12-26476,000-1.964.00
2018-12-254,472,000-0.494.08
2018-12-244,472,000-0.494.08
2018-12-214,472,000-0.494.08
2018-12-208,763,0001.234.10
2018-12-193,712,0000.504.05
2018-12-18556,000-0.494.03
2018-12-17615,0000.254.05