Benpres Hldg. (LPZ)

DateTotal VolumeChange %Price
2018-12-193,712,0000.504.05
2018-12-18556,000-0.494.03
2018-12-17615,0000.254.05
2018-12-141,167,000-2.654.04
2018-12-13339,000-0.724.15
2018-12-12835,0000.724.18
2018-12-11530,0003.494.15
2018-12-10967,000-2.914.01
2018-12-071,356,000-0.484.13
2018-12-066,671,0001.224.15
2018-12-0513,849,0000.004.10
2018-12-0417,613,0003.804.10
2018-12-0315,589,000-3.193.95
2018-11-3015,165,0000.004.08
2018-11-2915,165,0000.004.08
2018-11-2815,458,0002.264.08
2018-11-2717,333,0002.573.99
2018-11-2614,825,0002.643.89
2018-11-2314,177,000-0.793.79
2018-11-2236,039,0001.603.82
2018-11-21706,000-3.093.76
2018-11-20206,0001.043.88
2018-11-19128,0002.403.84
2018-11-162,097,000-2.603.75
2018-11-151,476,0001.583.85
2018-11-141,089,000-1.813.79
2018-11-132,319,000-5.163.86
2018-11-1283,000-0.734.07
2018-11-09425,000-1.444.10
2018-11-081,206,000-2.804.16
2018-11-0766,0002.154.28
2018-11-061,104,000-1.184.19
2018-11-05114,0000.244.24
2018-11-022,757,000-1.174.23
2018-11-012,757,000-1.174.23
2018-10-312,757,000-1.174.23
2018-10-30166,000-2.734.28
2018-10-291,003,000-0.904.40
2018-10-26260,0003.264.44
2018-10-25135,000-2.714.30
2018-10-24481,000-0.454.42
2018-10-23464,0000.684.44
2018-10-2291,000-0.684.41
2018-10-19109,0000.454.44
2018-10-18427,0001.384.42
2018-10-17203,0000.934.36
2018-10-1682,000-3.574.32
2018-10-1562,000-0.884.48
2018-10-1218,0003.204.52
2018-10-11148,000-0.454.38