LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2019-12-045,400-6.474.77
2019-12-033,0007.375.10
2019-11-2995,000-2.064.75
2019-11-2847,000-2.224.85
2019-11-2730,000-0.804.96
2019-11-26291,000-3.855.00
2019-11-2063,8001.965.20
2019-11-191000.005.10
2019-11-1867,0000.005.10
2019-11-145,0000.005.10
2019-11-1310,000-0.205.10
2019-11-1240,1000.005.11
2019-10-2827,500-0.395.11
2019-10-2425,000-0.395.13
2019-10-232,000-1.535.16
2019-10-221001.755.24
2019-10-2145,800-1.905.15
2019-10-182,2000.005.25
2019-10-1728,8000.965.25
2019-10-1652,1000.005.20
2019-10-1519,700-1.525.20
2019-10-144,6000.005.28
2019-10-1120,200-0.195.28
2019-10-101,4000.005.29
2019-10-09145,700-1.125.29
2019-10-08145,700-1.125.29
2019-10-0798,900-2.195.35
2019-10-0453,0001.305.47
2019-10-0374,800-1.465.40
2019-10-02517,4001.675.48
2019-10-0185,600-0.195.39
2019-09-30167,6000.005.40
2019-09-2735,7000.005.40
2019-09-2652,5000.005.40
2019-09-2587,5000.005.40
2019-09-24234,6000.935.40
2019-09-237,7000.945.35
2019-09-20258,3003.525.30
2019-09-19133,0002.615.12
2019-09-1810,0000.004.99
2019-09-175,000-0.204.99
2019-09-1616,7000.005.00
2019-09-117,0000.005.00
2019-09-1013,000-0.995.00
2019-09-0935,100-0.205.05
2019-09-064,5000.005.06
2019-09-0558,6000.005.06
2019-09-04256,4001.205.06
2019-09-0329,5000.005.00
2019-09-0215,0002.045.00