LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2019-01-1754,0000.464.36
2019-01-163,000-0.914.34
2019-01-158,0000.004.38
2019-01-1172,0001.864.38
2019-01-108,0000.474.30
2019-01-0844,0000.004.28
2019-01-0418,000-0.474.28
2019-01-0211,0000.004.30
2019-01-0146,0000.004.30
2018-12-3146,0000.004.30
2018-12-2846,0000.004.30
2018-12-273,0000.004.30
2018-12-2640,000-2.054.30
2018-12-25163,0002.094.39
2018-12-24163,0002.094.39
2018-12-21163,0002.094.39
2018-12-20158,0000.004.30
2018-12-1981,0000.004.30
2018-12-1834,0000.004.30
2018-12-1483,000-0.234.30
2018-12-1387,0000.234.31
2018-12-1270,000-0.234.30
2018-12-1162,0000.234.31
2018-12-073,0000.004.30
2018-12-0645,000-4.024.30
2018-12-05267,000-3.034.48
2018-11-3015,000-0.434.62
2018-11-2915,000-0.434.62
2018-11-2851,000-0.224.64
2018-11-23169,0000.004.65
2018-11-22177,0000.004.65
2018-11-21173,0001.094.65
2018-11-209,478,000-1.084.60
2018-11-196,0000.004.65
2018-11-1613,000-1.064.65
2018-11-1517,0000.004.70
2018-11-1451,000-0.214.70
2018-11-1354,0000.214.71
2018-11-1254,0000.004.70
2018-11-0969,0000.004.70
2018-11-084,0000.004.70
2018-11-07192,000-1.674.70
2018-11-0675,000-0.424.78
2018-11-0550,000-0.214.80
2018-11-0268,0000.424.81
2018-11-0168,0000.424.81
2018-10-3168,0000.424.81
2018-10-3038,000-0.214.79
2018-10-29250,000-0.214.80
2018-10-2668,000-0.214.81