LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2020-01-272,000-1.024.85
2020-01-2218,0000.624.90
2020-01-212,0001.044.87
2020-01-2050,0000.424.82
2020-01-1720,0003.234.80
2020-01-1410,000-3.124.65
2020-01-0252,000-1.234.80
2020-01-0111,0005.654.86
2019-12-3111,0005.654.86
2019-12-3011,0005.654.86
2019-12-2711,0005.654.86
2019-12-1959,000-2.754.60
2019-12-178,0000.004.73
2019-12-132,000-0.424.73
2019-12-114,0000.004.75
2019-12-1012,000-0.424.75
2019-12-045,400-6.474.77
2019-12-033,0007.375.10
2019-11-2995,000-2.064.75
2019-11-2847,000-2.224.85
2019-11-2730,000-0.804.96
2019-11-26291,000-3.855.00
2019-11-2063,8001.965.20
2019-11-191000.005.10
2019-11-1867,0000.005.10
2019-11-145,0000.005.10
2019-11-1310,000-0.205.10
2019-11-1240,1000.005.11
2019-10-2827,500-0.395.11
2019-10-2425,000-0.395.13
2019-10-232,000-1.535.16
2019-10-221001.755.24
2019-10-2145,800-1.905.15
2019-10-182,2000.005.25
2019-10-1728,8000.965.25
2019-10-1652,1000.005.20
2019-10-1519,700-1.525.20
2019-10-144,6000.005.28
2019-10-1120,200-0.195.28
2019-10-101,4000.005.29
2019-10-09145,700-1.125.29
2019-10-08145,700-1.125.29
2019-10-0798,900-2.195.35
2019-10-0453,0001.305.47
2019-10-0374,800-1.465.40
2019-10-02517,4001.675.48
2019-10-0185,600-0.195.39
2019-09-30167,6000.005.40
2019-09-2735,7000.005.40
2019-09-2652,5000.005.40