LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2018-09-25138,300-1.604.92
2018-09-244,100-1.965.00
2018-09-214,1002.005.10
2018-09-201,0003.315.00
2018-09-1943,0000.004.84
2018-09-18223,000-0.214.84
2018-09-1715,0000.004.85
2018-09-1420,000-2.814.85
2018-09-1323,0002.894.99
2018-09-1250,000-0.414.85
2018-09-115,000-0.204.87
2018-09-0726,0000.004.88
2018-09-0631,000-1.014.88
2018-09-0552,000-0.204.93
2018-09-0445,000-0.204.94
2018-09-0329,000-0.404.95
2018-08-31110,0000.004.97
2018-08-30187,000-0.404.97
2018-08-29129,200-1.194.99
2018-08-281,800-0.985.05
2018-08-2721,0002.825.10
2018-08-2421,0002.825.10
2018-08-237,0000.004.96
2018-08-2247,000-0.204.96
2018-08-2167,400-1.584.97
2018-08-2067,400-1.584.97
2017-02-247,936,90012.388.17
2017-02-231,158,1005.367.27
2017-02-224,337,400-2.136.90
2017-02-213,290,70011.027.05
2017-02-20811,6000.166.35
2017-02-177,249,900-6.216.34
2017-02-1620,718,20015.366.76
2017-02-1512,417,00049.875.86
2017-02-148,133,0000.513.91
2017-02-13308,000-0.773.89
2017-02-10335,000-2.003.92
2017-02-09442,000-2.914.00
2017-02-08195,0003.004.12
2017-02-071,390,000-4.534.00
2017-02-061,258,0008.274.19
2017-02-03504,000-3.253.87
2017-02-02733,000-2.444.00
2017-02-011,180,0003.804.10
2017-01-312,401,000-8.143.95
2017-01-302,073,000-4.664.30
2017-01-279,227,00014.184.51
2017-01-263,432,00027.423.95
2017-01-251,095,00011.113.10
2017-01-24110,0000.362.79