LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2018-11-209,478,000-1.084.60
2018-11-196,0000.004.65
2018-11-1613,000-1.064.65
2018-11-1517,0000.004.70
2018-11-1451,000-0.214.70
2018-11-1354,0000.214.71
2018-11-1254,0000.004.70
2018-11-0969,0000.004.70
2018-11-084,0000.004.70
2018-11-07192,000-1.674.70
2018-11-0675,000-0.424.78
2018-11-0550,000-0.214.80
2018-11-0268,0000.424.81
2018-11-0168,0000.424.81
2018-10-3168,0000.424.81
2018-10-3038,000-0.214.79
2018-10-29250,000-0.214.80
2018-10-2668,000-0.214.81
2018-10-25132,0000.214.82
2018-10-2435,0000.214.81
2018-10-2369,0000.214.80
2018-10-221,0000.004.79
2018-10-1956,000-0.214.79
2018-10-1823,0000.004.80
2018-10-178,0000.004.80
2018-10-166,0000.004.80
2018-10-1517,0000.004.80
2018-10-1230,000-3.034.80
2018-10-111,0003.124.95
2018-10-0913,0000.004.80
2018-10-0850,0000.004.80
2018-10-0530,0000.004.80
2018-10-0420,0000.004.80
2018-10-0390,000-0.414.80
2018-10-0225,000-0.414.82
2018-09-2840,000-1.224.84
2018-09-27120,000-0.204.90
2018-09-2642,000-0.204.91
2018-09-25138,300-1.604.92
2018-09-244,100-1.965.00
2018-09-214,1002.005.10
2018-09-201,0003.315.00
2018-09-1943,0000.004.84
2018-09-18223,000-0.214.84
2018-09-1715,0000.004.85
2018-09-1420,000-2.814.85
2018-09-1323,0002.894.99
2018-09-1250,000-0.414.85
2018-09-115,000-0.204.87
2018-09-0726,0000.004.88