LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2019-03-20133,000-0.254.05
2019-03-185,0000.254.06
2019-03-1549,000-1.224.05
2019-03-1453,000-1.204.10
2019-03-13111,000-1.194.15
2019-03-12101,000-1.414.20
2019-03-11153,000-2.074.26
2019-03-065,000-0.684.35
2019-03-012,000-0.234.38
2019-02-282,000-0.234.39
2019-02-278,0000.004.40
2019-02-262,0000.004.40
2019-02-2162,0000.924.40
2019-02-192,0000.004.36
2019-02-152,0000.004.36
2019-02-142,0000.694.36
2019-02-1350,000-0.234.33
2019-02-121,0000.234.34
2019-02-082,000-0.694.33
2019-02-06117,000-3.964.36
2019-02-0516,0006.074.54
2019-02-0416,0006.074.54
2019-01-31161,000-0.474.28
2019-01-30115,0000.004.30
2019-01-2910,000-0.234.30
2019-01-2849,0000.234.31
2019-01-24157,0000.004.30
2019-01-239,0000.004.30
2019-01-2210,000-0.234.30
2019-01-215,000-1.154.31
2019-01-1754,0000.464.36
2019-01-163,000-0.914.34
2019-01-158,0000.004.38
2019-01-1172,0001.864.38
2019-01-108,0000.474.30
2019-01-0844,0000.004.28
2019-01-0418,000-0.474.28
2019-01-0211,0000.004.30
2019-01-0146,0000.004.30
2018-12-3146,0000.004.30
2018-12-2846,0000.004.30
2018-12-273,0000.004.30
2018-12-2640,000-2.054.30
2018-12-25163,0002.094.39
2018-12-24163,0002.094.39
2018-12-21163,0002.094.39
2018-12-20158,0000.004.30
2018-12-1981,0000.004.30
2018-12-1834,0000.004.30
2018-12-1483,000-0.234.30