LMG Chemicals (LMG)

DateTotal VolumeChange %Price
2017-02-247,936,90012.388.17
2017-02-231,158,1005.367.27
2017-02-224,337,400-2.136.90
2017-02-213,290,70011.027.05
2017-02-20811,6000.166.35
2017-02-177,249,900-6.216.34
2017-02-1620,718,20015.366.76
2017-02-1512,417,00049.875.86
2017-02-148,133,0000.513.91
2017-02-13308,000-0.773.89
2017-02-10335,000-2.003.92
2017-02-09442,000-2.914.00
2017-02-08195,0003.004.12
2017-02-071,390,000-4.534.00
2017-02-061,258,0008.274.19
2017-02-03504,000-3.253.87
2017-02-02733,000-2.444.00
2017-02-011,180,0003.804.10
2017-01-312,401,000-8.143.95
2017-01-302,073,000-4.664.30
2017-01-279,227,00014.184.51
2017-01-263,432,00027.423.95
2017-01-251,095,00011.113.10
2017-01-24110,0000.362.79
2017-01-20146,0002.962.78
2017-01-18160,0001.892.70
2017-01-17136,0001.532.65
2017-01-16134,0000.772.61
2017-01-13167,0000.002.59
2017-01-1255,000-0.382.59
2017-01-1196,0001.562.60
2017-01-102,000-8.572.56
2017-01-0912,0000.002.80
2017-01-0614,0009.802.80
2017-01-05119,000-3.412.55
2017-01-044,0000.762.64
2017-01-0382,0001.552.62
2016-12-2910,000-1.532.58
2016-12-288,0001.552.62
2016-12-279,000-1.532.58
2016-12-23106,000-3.322.62
2016-12-2125,0000.002.71
2016-12-19101,0000.372.71
2016-12-1620,000-3.572.70
2016-12-1558,0000.002.80