Lodestar (LIHC)

DateTotal VolumeChange %Price
2018-09-211,366,000-6.670.56
2018-09-2013,0000.000.60
2018-09-1966,0000.000.60
2018-09-18345,0000.000.60
2018-09-17133,0000.000.60
2018-09-141,363,000-3.230.60
2018-09-13921,0000.000.62
2018-09-122,153,000-4.620.62
2018-09-118,475,0004.840.65
2018-09-10151,0001.640.62
2018-09-07450,0001.670.61
2018-09-06492,0000.000.60
2018-09-05123,0000.000.60
2018-09-04138,0001.690.60
2018-09-0322,0000.000.59
2018-08-3113,000-1.670.59
2018-08-3055,000-1.640.60
2018-08-2968,0000.000.61
2018-08-287,0000.000.61
2018-08-27604,0003.390.61
2018-08-24604,0003.390.61
2018-08-23485,000-3.280.59
2018-08-22581,0005.170.61
2018-08-2137,0001.750.58
2018-08-2037,0001.750.58
2017-02-2414,402,000-3.960.97
2017-02-235,831,0003.061.01
2017-02-224,586,0002.080.98
2017-02-2112,310,000-4.950.96
2017-02-201,850,0001.001.01
2017-02-176,440,000-1.961.00
2017-02-1611,551,0003.031.02
2017-02-153,688,000-1.000.99
2017-02-14901,0000.001.00
2017-02-136,005,000-2.911.00
2017-02-103,111,0000.001.03
2017-02-099,258,0000.001.03
2017-02-084,199,000-1.901.03
2017-02-0713,971,000-6.251.05
2017-02-064,051,0000.901.12
2017-02-033,681,0000.001.11
2017-02-024,766,000-2.631.11
2017-02-011,911,0001.791.14
2017-01-314,001,000-2.611.12
2017-01-302,192,000-0.861.15
2017-01-271,926,0000.001.16
2017-01-262,155,000-0.851.16
2017-01-256,459,000-2.501.17
2017-01-2417,802,0005.261.20
2017-01-238,765,0000.881.14