Lodestar (LIHC)

DateTotal VolumeChange %Price
2019-12-1349,0000.000.50
2019-12-123,0000.000.50
2019-12-119,0000.000.50
2019-12-1016,0000.000.50
2019-12-092,0000.000.50
2019-12-063,0000.000.50
2019-12-057,0000.000.50
2019-12-0425,0000.000.50
2019-12-0357,000-1.960.50
2019-12-0234,0002.000.51
2019-11-2920,0003.090.50
2019-11-28226,000-4.900.49
2019-11-2790,0005.150.51
2019-11-26270,000-3.000.49
2019-11-251,804,0000.000.50
2019-11-223,0000.000.50
2019-11-21455,000-1.960.50
2019-11-204,0000.000.51
2019-11-191,0000.000.51
2019-11-1820,0000.000.51
2019-11-1530,0000.000.51
2019-11-144,0002.000.51
2019-11-1320,000-1.960.50
2019-11-1219,0000.000.51
2019-11-064,0000.000.51
2019-10-2812,0002.000.51
2019-10-2444,0000.000.50
2019-10-22209,0002.000.51
2019-10-214,000-1.960.50
2019-10-187,0002.000.51
2019-10-174,000-1.960.50
2019-10-163,0000.000.51
2019-10-15135,0000.000.51
2019-10-146,0000.000.51
2019-10-1189,000-1.920.51
2019-10-095,0000.000.52
2019-10-08116,0000.000.52
2019-10-07219,0001.960.52
2019-10-04501,0000.000.51
2019-10-0358,0000.000.51
2019-10-02888,0000.000.51
2019-10-01166,000-3.770.51
2019-09-304,0000.000.53
2019-09-27130,0000.000.53
2019-09-261,385,0000.000.53
2019-09-25634,0000.000.53
2019-09-24727,0003.920.53
2019-09-231,298,000-1.920.51
2019-09-20875,0001.960.52
2019-09-1926,0000.000.51