Lodestar (LIHC)

DateTotal VolumeChange %Price
2019-03-201,080,000-3.640.53
2019-03-19200,0001.850.55
2019-03-18406,0001.890.54
2019-03-152,427,000-7.020.53
2019-03-141,425,0000.000.57
2019-03-1353,0000.000.57
2019-03-12801,0000.000.57
2019-03-11461,0001.790.57
2019-03-08495,000-6.670.56
2019-03-07281,0000.000.60
2019-03-06297,0001.690.60
2019-03-05432,000-3.280.59
2019-03-04407,0000.000.61
2019-03-0167,0003.390.61
2019-02-28451,000-1.670.59
2019-02-27750,0000.000.60
2019-02-262,000-1.640.60
2019-02-25244,0000.000.61
2019-02-22244,0000.000.61
2019-02-21288,0000.000.61
2019-02-2030,0000.000.61
2019-02-19965,000-1.610.61
2019-02-18203,000-1.590.62
2019-02-15127,0001.610.63
2019-02-14256,000-1.590.62
2019-02-131,561,0001.610.63
2019-02-121,496,000-1.590.62
2019-02-111,536,000-4.550.63
2019-02-081,461,000-1.490.66
2019-02-07428,000-1.470.67
2019-02-061,784,0000.000.68
2019-02-057,882,0009.680.68
2019-02-047,882,0009.680.68
2019-02-0184,0003.330.62
2019-01-31134,000-3.230.60
2019-01-30324,0000.000.62
2019-01-291,105,0000.000.62
2019-01-28339,000-1.590.62
2019-01-25108,0000.000.63
2019-01-24577,0001.610.63
2019-01-231,164,0001.640.62
2019-01-231,164,0001.640.62
2019-01-2267,000-1.610.61
2019-01-21129,0001.640.62
2019-01-1811,0001.670.61
2019-01-1783,0000.000.60
2019-01-169,0000.000.60
2019-01-15165,0001.690.60
2019-01-1443,0001.720.59
2019-01-1177,0000.000.58