Lodestar (LIHC)

DateTotal VolumeChange %Price
2020-01-2880,0000.000.52
2020-01-271,086,0004.000.52
2020-01-24212,0000.000.50
2020-01-2361,0000.000.50
2020-01-226,0000.000.50
2020-01-21370,0001.010.50
2020-01-2020,0000.000.50
2020-01-17180,0001.020.50
2020-01-16327,000-2.000.49
2020-01-1533,0000.000.50
2020-01-14126,0000.000.50
2020-01-1330,0000.000.50
2020-01-1030,0000.000.50
2020-01-094,0000.000.50
2020-01-084,0000.000.50
2020-01-0740,0001.010.50
2020-01-06108,000-1.000.50
2020-01-0328,0000.000.50
2020-01-022,0000.000.50
2020-01-012,0000.000.50
2019-12-312,0000.000.50
2019-12-302,0000.000.50
2019-12-272,0000.000.50
2019-12-2631,0000.000.50
2019-12-252,0000.000.50
2019-12-242,0000.000.50
2019-12-232,0000.000.50
2019-12-202,0000.000.50
2019-12-1923,0000.000.50
2019-12-185,0000.000.50
2019-12-172,0000.000.50
2019-12-1624,0000.000.50
2019-12-1349,0000.000.50
2019-12-123,0000.000.50
2019-12-119,0000.000.50
2019-12-1016,0000.000.50
2019-12-092,0000.000.50
2019-12-063,0000.000.50
2019-12-057,0000.000.50
2019-12-0425,0000.000.50
2019-12-0357,000-1.960.50
2019-12-0234,0002.000.51
2019-11-2920,0003.090.50
2019-11-28226,000-4.900.49
2019-11-2790,0005.150.51
2019-11-26270,000-3.000.49
2019-11-251,804,0000.000.50
2019-11-223,0000.000.50
2019-11-21455,000-1.960.50
2019-11-204,0000.000.51