Lodestar (LIHC)

DateTotal VolumeChange %Price
2018-11-2089,0001.960.52
2018-11-19225,0000.000.51
2018-11-168,0002.000.51
2018-11-15126,0000.000.50
2018-11-14137,0000.000.50
2018-11-1390,0002.040.50
2018-11-12244,000-3.920.49
2018-11-09291,000-1.920.51
2018-11-08348,0000.000.52
2018-11-07351,000-1.890.52
2018-11-0686,0000.000.53
2018-11-059,0000.000.53
2018-11-0241,000-1.850.53
2018-11-0141,000-1.850.53
2018-10-3141,000-1.850.53
2018-10-307,0000.000.54
2018-10-29502,0003.850.54
2018-10-26204,000-3.700.52
2018-10-25101,0000.000.54
2018-10-2461,0000.000.54
2018-10-231,064,000-1.820.54
2018-10-2260,0003.770.55
2018-10-19172,000-3.640.53
2018-10-18786,0000.000.55
2018-10-17556,0000.000.55
2018-10-1654,0001.850.55
2018-10-15124,000-1.820.54
2018-10-1266,000-1.790.55
2018-10-1160,0000.000.56
2018-10-101,0001.790.57
2018-10-094,000-1.750.56
2018-10-081,173,0000.000.57
2018-10-058,0000.000.57
2018-10-047,0001.790.57
2018-10-03854,000-1.750.56
2018-10-024,0000.000.57
2018-10-01504,0000.000.57
2018-09-286,0000.000.57
2018-09-276,0000.000.57
2018-09-2640,0001.790.57
2018-09-2519,000-1.750.56
2018-09-241,237,0001.790.57
2018-09-211,366,000-6.670.56
2018-09-2013,0000.000.60
2018-09-1966,0000.000.60
2018-09-18345,0000.000.60
2018-09-17133,0000.000.60
2018-09-141,363,000-3.230.60
2018-09-13921,0000.000.62
2018-09-122,153,000-4.620.62