Lodestar (LIHC)

DateTotal VolumeChange %Price
2017-02-2414,402,000-3.960.97
2017-02-235,831,0003.061.01
2017-02-224,586,0002.080.98
2017-02-2112,310,000-4.950.96
2017-02-201,850,0001.001.01
2017-02-176,440,000-1.961.00
2017-02-1611,551,0003.031.02
2017-02-153,688,000-1.000.99
2017-02-14901,0000.001.00
2017-02-136,005,000-2.911.00
2017-02-103,111,0000.001.03
2017-02-099,258,0000.001.03
2017-02-084,199,000-1.901.03
2017-02-0713,971,000-6.251.05
2017-02-064,051,0000.901.12
2017-02-033,681,0000.001.11
2017-02-024,766,000-2.631.11
2017-02-011,911,0001.791.14
2017-01-314,001,000-2.611.12
2017-01-302,192,000-0.861.15
2017-01-271,926,0000.001.16
2017-01-262,155,000-0.851.16
2017-01-256,459,000-2.501.17
2017-01-2417,802,0005.261.20
2017-01-238,765,0000.881.14
2017-01-20877,0000.001.13
2017-01-194,150,000-2.591.13
2017-01-181,536,0000.871.16
2017-01-174,018,0002.681.15
2017-01-1619,170,000-6.671.12
2017-01-1315,371,000-7.691.20
2017-01-129,232,000-0.761.30
2017-01-117,583,0001.551.31
2017-01-105,733,000-0.771.29
2017-01-0921,956,0004.001.30
2017-01-0620,279,0006.841.25
2017-01-052,791,0002.631.17
2017-01-045,504,0000.881.14
2017-01-033,108,0000.891.13
2016-12-2910,656,000-3.451.12
2016-12-289,842,0005.451.16
2016-12-274,726,0000.001.10
2016-12-235,500,0003.771.10
2016-12-2212,769,000-10.921.06
2016-12-218,188,000-0.831.19
2016-12-2012,499,000-9.091.20
2016-12-194,678,000-2.221.32
2016-12-163,251,0000.001.35
2016-12-159,861,000-4.261.35