Lodestar (LIHC)

DateTotal VolumeChange %Price
2019-01-1811,0001.670.61
2019-01-1783,0000.000.60
2019-01-169,0000.000.60
2019-01-15165,0001.690.60
2019-01-1443,0001.720.59
2019-01-1177,0000.000.58
2019-01-1067,0000.000.58
2019-01-09195,000-1.690.58
2019-01-08232,0000.000.59
2019-01-07316,0003.510.59
2019-01-04129,0000.000.57
2019-01-03130,0000.000.57
2019-01-024,0001.790.57
2019-01-0154,0000.000.56
2018-12-3154,0000.000.56
2018-12-2854,0000.000.56
2018-12-2756,000-1.750.56
2018-12-264,0000.000.57
2018-12-252,0000.000.57
2018-12-242,0000.000.57
2018-12-212,0000.000.57
2018-12-2026,000-1.720.57
2018-12-196,0001.750.58
2018-12-18192,0000.000.57
2018-12-1746,0001.790.57
2018-12-14339,0000.000.56
2018-12-1331,0000.000.56
2018-12-1252,0001.820.56
2018-12-1145,0000.000.55
2018-12-1055,0001.850.55
2018-12-07165,000-1.820.54
2018-12-06215,0000.000.55
2018-12-056,0001.850.55
2018-12-041,171,0003.850.54
2018-12-0391,000-1.890.52
2018-11-306,0000.000.53
2018-11-296,0000.000.53
2018-11-283,0001.920.53
2018-11-2786,0004.000.52
2018-11-2674,000-1.960.50
2018-11-23217,000-1.920.51
2018-11-2222,0000.000.52
2018-11-211,607,0000.000.52
2018-11-2089,0001.960.52
2018-11-19225,0000.000.51
2018-11-168,0002.000.51
2018-11-15126,0000.000.50
2018-11-14137,0000.000.50
2018-11-1390,0002.040.50
2018-11-12244,000-3.920.49