Lodestar (LIHC)

DateTotal VolumeChange %Price
2020-03-2760,000-1.190.42
2020-03-2650,0003.700.42
2020-03-25120,0001.250.41
2020-03-24100,0006.670.40
2020-03-2330,0000.000.38
2020-03-20670,000-1.320.38
2020-03-19860,000-7.320.38
2020-03-18210,000-1.200.41
2020-03-17210,000-1.200.41
2020-03-16210,000-1.200.41
2020-03-13390,000-3.490.42
2020-03-12450,000-4.440.43
2020-03-11330,000-1.100.45
2020-03-10430,000-2.150.46
2020-03-09130,0000.000.47
2020-03-06180,0000.000.47
2020-03-0540,0002.200.47
2020-03-041,170,0000.000.46
2020-03-03920,000-1.090.46
2020-03-02180,000-2.130.46
2020-02-28530,000-3.090.47
2020-02-27140,0000.000.49
2020-02-2620,000-1.020.49
2020-02-25110,0001.030.49
2020-02-24110,0001.030.49
2020-02-2120,000-1.020.49
2020-02-2030,0000.000.49
2020-02-191,720,0000.000.49
2020-02-1830,0000.000.49
2020-02-1750,0000.000.49
2020-02-1430,0000.000.49
2020-02-1340,0000.000.49
2020-02-1236,000-2.000.49
2020-02-11113,0000.000.50
2020-02-1092,0000.000.50
2020-02-07153,0000.000.50
2020-02-0669,0000.000.50
2020-02-053,0000.000.50
2020-02-043,0000.000.50
2020-02-03165,0000.000.50
2020-01-31404,0000.000.50
2020-01-30252,0000.000.50
2020-01-29123,000-3.850.50
2020-01-28128,0000.000.52
2020-01-271,086,0004.000.52
2020-01-24212,0000.000.50
2020-01-2361,0000.000.50
2020-01-226,0000.000.50
2020-01-21370,0001.010.50
2020-01-2020,0000.000.50