Lepanto B (LCB)

DateTotal VolumeChange %Price
2018-09-251,950,000-1.640.12
2018-09-2420,0000.000.12
2018-09-2120,0000.830.12
2018-09-2030,0000.830.12
2018-09-192,180,000-1.640.12
2018-09-18130,0000.830.12
2018-09-171,280,000-5.470.12
2018-09-1410,0001.590.13
2018-09-13270,000-2.330.13
2018-09-1250,0001.570.13
2018-09-11680,000-0.780.13
2018-09-1070,0000.000.13
2018-09-06360,000-0.780.13
2018-09-04100,0004.880.13
2018-09-0390,000-4.650.12
2018-08-3110,0005.740.13
2018-08-301,520,000-6.870.12
2018-08-29950,0003.150.13
2018-08-2810,0000.000.13
2018-08-2710,0000.790.13
2018-08-2410,0000.790.13
2018-08-2130,000-0.790.13
2018-08-2030,000-0.790.13
2017-02-24840,0000.000.20
2017-02-23140,000-11.360.20
2017-02-211,660,00015.790.22
2017-02-201,080,0000.000.19
2017-02-17590,000-4.040.19
2017-02-1620,0004.760.20
2017-02-151,630,000-2.070.19
2017-02-14310,000-1.530.19
2017-02-135,080,000-2.000.20
2017-02-102,480,000-0.990.20
2017-02-09240,0006.320.20
2017-02-0860,0000.000.19
2017-02-07120,000-0.520.19
2017-02-062,670,0000.000.19
2017-02-0317,290,000-1.040.19
2017-02-0212,430,000-9.810.19
2017-02-01310,0000.940.21
2017-01-312,100,000-0.470.21
2017-01-301,150,000-3.180.21
2017-01-27220,000-1.350.22
2017-01-261,250,000-0.890.22
2017-01-251,090,0002.270.23
2017-01-24260,000-1.790.22
2017-01-2320,0000.900.22
2017-01-202,300,0000.910.22
2017-01-191,030,0000.000.22
2017-01-183,180,000-2.650.22