Lepanto B (LCB)

DateTotal VolumeChange %Price
2019-03-191,100,000-1.640.12
2019-03-182,060,000-2.400.12
2019-03-14220,000-2.340.13
2019-03-1320,000-2.290.13
2019-03-1110,0000.000.13
2019-03-0810,0002.340.13
2019-03-07430,0000.790.13
2019-03-051,020,000-0.780.13
2019-03-04280,000-3.760.13
2019-02-27100,0000.000.13
2019-02-26500,0000.000.13
2019-02-25320,000-2.210.13
2019-02-22320,000-2.210.13
2019-02-21570,0004.620.14
2019-02-20190,0000.000.13
2019-02-1940,000-2.260.13
2019-02-18910,000-1.480.13
2019-02-1530,000-0.740.14
2019-02-142,580,0001.490.14
2019-02-1380,0000.000.13
2019-02-12610,0001.520.13
2019-02-11190,000-2.940.13
2019-02-0880,0000.000.14
2019-02-071,590,000-0.730.14
2019-02-064,320,0003.790.14
2019-02-05370,000-2.940.13
2019-02-04370,000-2.940.13
2019-02-01680,0003.030.14
2019-01-314,330,000-2.220.13
2019-01-305,430,0004.650.14
2019-01-291,050,0006.610.13
2019-01-2850,000-6.200.12
2019-01-2510,0002.380.13
2019-01-24420,0003.280.13
2019-01-23300,0000.000.12
2019-01-2220,0000.000.12
2019-01-213,830,000-3.170.12
2019-01-213,830,000-3.170.12
2019-01-16130,000-0.790.13
2019-01-15730,0000.000.13
2019-01-11180,000-2.310.13
2019-01-1010,0000.000.13
2019-01-0910,0003.170.13
2019-01-081,670,000-3.820.13
2019-01-071,170,0004.800.13
2019-01-044,060,0003.310.13
2019-01-032,620,0005.220.12
2019-01-011,660,0000.880.12
2018-12-311,660,0000.880.12
2018-12-281,660,0000.880.12