Lepanto B (LCB)

DateTotal VolumeChange %Price
2017-02-24840,0000.000.20
2017-02-23140,000-11.360.20
2017-02-211,660,00015.790.22
2017-02-201,080,0000.000.19
2017-02-17590,000-4.040.19
2017-02-1620,0004.760.20
2017-02-151,630,000-2.070.19
2017-02-14310,000-1.530.19
2017-02-135,080,000-2.000.20
2017-02-102,480,000-0.990.20
2017-02-09240,0006.320.20
2017-02-0860,0000.000.19
2017-02-07120,000-0.520.19
2017-02-062,670,0000.000.19
2017-02-0317,290,000-1.040.19
2017-02-0212,430,000-9.810.19
2017-02-01310,0000.940.21
2017-01-312,100,000-0.470.21
2017-01-301,150,000-3.180.21
2017-01-27220,000-1.350.22
2017-01-261,250,000-0.890.22
2017-01-251,090,0002.270.23
2017-01-24260,000-1.790.22
2017-01-2320,0000.900.22
2017-01-202,300,0000.910.22
2017-01-191,030,0000.000.22
2017-01-183,180,000-2.650.22
2017-01-171,410,000-0.440.23
2017-01-161,370,0003.180.23
2017-01-131,180,000-0.900.22
2017-01-12790,000-1.330.22
2017-01-113,500,000-0.440.23
2017-01-105,440,0003.200.23
2017-01-091,940,0000.920.22
2017-01-064,410,0000.000.22
2017-01-053,060,0004.830.22
2017-01-04550,0000.980.21
2017-01-031,210,0002.500.21
2016-12-2930,0002.560.20
2016-12-282,780,0000.000.20
2016-12-27200,000-0.510.20
2016-12-231,260,000-2.000.20
2016-12-22290,0002.560.20
2016-12-20760,0000.000.20
2016-12-198,100,0000.000.20
2016-12-166,300,000-2.500.20
2016-12-1512,490,000-1.960.20