Lepanto B (LCB)

DateTotal VolumeChange %Price
2020-04-0110,0001.220.08
2020-03-3120,0003.800.08
2020-03-3030,0005.330.08
2020-03-27440,0002.740.08
2020-03-2650,00010.610.07
2020-03-25180,0000.000.07
2020-03-24210,000-2.940.07
2020-03-23220,000-16.050.07
2020-03-2020,0005.190.08
2020-03-19600,000-9.410.08
2020-03-131,510,000-3.410.09
2020-03-1150,000-5.380.09
2020-03-10220,0006.900.09
2020-03-092,830,000-9.380.09
2020-03-05300,0002.130.10
2020-03-0480,000-2.080.09
2020-03-03330,0002.130.10
2020-03-0210,000-1.050.09
2020-02-2840,0000.000.10
2020-02-27480,000-1.040.10
2020-02-26220,0000.000.10
2020-02-25160,000-1.030.10
2020-02-24160,000-1.030.10
2020-02-20220,0006.590.10
2020-02-19460,0000.000.09
2020-02-182,390,000-2.150.09
2020-02-171,110,0001.090.09
2020-02-141,370,0001.100.09
2020-02-1310,0001.110.09
2020-02-121,740,000-4.260.09
2020-02-116,440,000-1.050.09
2020-02-06580,000-5.000.10
2020-02-0470,0001.010.10
2020-02-032,700,000-1.980.10
2020-01-3010,0001.000.10
2020-01-24250,000-0.990.10
2020-01-22240,0007.450.10
2020-01-212,120,000-6.930.09
2020-01-173,230,0001.000.10
2020-01-16180,000-2.910.10
2020-01-0980,0000.980.10
2020-01-086,210,000-0.970.10
2020-01-071,850,0000.980.10
2020-01-067,510,0000.990.10
2019-12-18840,0005.210.10
2019-12-1720,0006.670.10
2019-12-1610,0004.650.09
2019-12-13770,000-14.000.09
2019-12-1180,000-5.660.10
2019-12-0660,0000.950.11