Lepanto B (LCB)

DateTotal VolumeChange %Price
2019-01-16130,000-0.790.13
2019-01-15730,0000.000.13
2019-01-11180,000-2.310.13
2019-01-1010,0000.000.13
2019-01-0910,0003.170.13
2019-01-081,670,000-3.820.13
2019-01-071,170,0004.800.13
2019-01-044,060,0003.310.13
2019-01-032,620,0005.220.12
2019-01-011,660,0000.880.12
2018-12-311,660,0000.880.12
2018-12-281,660,0000.880.12
2018-12-27450,0000.880.11
2018-12-261,210,0000.890.11
2018-12-25280,0000.000.11
2018-12-24280,0000.000.11
2018-12-21280,0000.000.11
2018-12-20170,0000.900.11
2018-12-193,170,0000.910.11
2018-12-1820,0000.000.11
2018-12-13120,0000.000.11
2018-12-12110,0000.920.11
2018-12-1160,0000.930.11
2018-12-1010,0000.000.11
2018-12-0710,0001.890.11
2018-12-06930,0000.000.11
2018-12-051,630,0003.920.11
2018-12-0410,0000.990.10
2018-12-031,190,0001.000.10
2018-11-301,070,000-1.960.10
2018-11-291,070,000-1.960.10
2018-11-28450,0000.000.10
2018-11-27710,0000.990.10
2018-11-2220,0003.060.10
2018-11-2150,000-2.970.10
2018-11-20130,000-3.810.10
2018-11-1910,000-3.670.11
2018-11-1640,00014.740.11
2018-11-15300,000-12.840.10
2018-11-14320,0009.000.11
2018-11-1317,050,000-2.910.10
2018-11-12310,0000.000.10
2018-11-09100,0000.000.10
2018-11-082,640,000-3.740.10
2018-11-07450,000-4.460.11
2018-10-26110,0000.900.11
2018-10-25210,000-1.770.11
2018-10-2410,0003.670.11
2018-10-23750,000-2.680.11
2018-10-19250,0001.820.11