Lepanto B (LCB)

DateTotal VolumeChange %Price
2018-11-20130,000-3.810.10
2018-11-1910,000-3.670.11
2018-11-1640,00014.740.11
2018-11-15300,000-12.840.10
2018-11-14320,0009.000.11
2018-11-1317,050,000-2.910.10
2018-11-12310,0000.000.10
2018-11-09100,0000.000.10
2018-11-082,640,000-3.740.10
2018-11-07450,000-4.460.11
2018-10-26110,0000.900.11
2018-10-25210,000-1.770.11
2018-10-2410,0003.670.11
2018-10-23750,000-2.680.11
2018-10-19250,0001.820.11
2018-10-18120,000-1.790.11
2018-10-1750,000-0.880.11
2018-10-1680,000-0.880.11
2018-10-1510,0002.700.11
2018-10-1110,0000.910.11
2018-10-10260,000-1.820.11
2018-10-09110,0000.000.11
2018-10-08310,0000.000.11
2018-10-052,000,000-4.350.11
2018-10-0410,0000.000.12
2018-10-03340,0000.000.12
2018-10-02600,0003.600.12
2018-10-01310,0000.000.11
2018-09-2830,000-1.770.11
2018-09-271,190,0000.000.11
2018-09-2610,000-5.830.11
2018-09-251,950,000-1.640.12
2018-09-2420,0000.000.12
2018-09-2120,0000.830.12
2018-09-2030,0000.830.12
2018-09-192,180,000-1.640.12
2018-09-18130,0000.830.12
2018-09-171,280,000-5.470.12
2018-09-1410,0001.590.13
2018-09-13270,000-2.330.13
2018-09-1250,0001.570.13
2018-09-11680,000-0.780.13
2018-09-1070,0000.000.13
2018-09-06360,000-0.780.13
2018-09-04100,0004.880.13
2018-09-0390,000-4.650.12
2018-08-3110,0005.740.13
2018-08-301,520,000-6.870.12
2018-08-29950,0003.150.13
2018-08-2810,0000.000.13