Lepanto A (LC)

DateTotal VolumeChange %Price
2019-08-16710,0000.000.11
2019-08-151,380,000-0.870.11
2019-08-14240,000-0.860.12
2019-08-132,720,0004.500.12
2019-08-121,010,0000.910.11
2019-08-091,010,0000.910.11
2019-08-085,180,000-1.790.11
2019-08-072,560,000-0.880.11
2019-08-0610,950,0000.000.11
2019-08-057,210,0000.890.11
2019-08-027,100,0006.670.11
2019-08-01930,0000.000.11
2019-07-313,620,0000.000.11
2019-07-302,860,000-2.780.11
2019-07-29370,0000.000.11
2019-07-26630,0000.000.11
2019-07-251,890,0000.000.11
2019-07-241,470,0000.000.11
2019-07-23300,000-1.820.11
2019-07-22550,0000.000.11
2019-07-193,300,0001.850.11
2019-07-181,840,000-0.920.11
2019-07-172,230,000-0.910.11
2019-07-161,180,0000.000.11
2019-07-151,550,0000.920.11
2019-07-12320,000-0.910.11
2019-07-11250,0000.000.11
2019-07-102,120,0004.760.11
2019-07-096,600,000-4.550.11
2019-07-084,970,0000.000.11
2019-07-052,870,0002.800.11
2019-07-041,610,0000.940.11
2019-07-0317,780,000-7.830.11
2019-07-021,580,0000.000.12
2019-07-014,000,000-4.170.12
2019-06-283,860,0000.840.12
2019-06-272,970,0000.000.12
2019-06-2620,460,0003.480.12
2019-06-254,700,0002.680.12
2019-06-241,790,000-2.610.11
2019-06-214,280,0003.600.12
2019-06-202,110,0000.910.11
2019-06-191,370,0000.000.11
2019-06-181,200,000-0.900.11
2019-06-179,320,0000.000.11
2019-06-141,860,0000.000.11
2019-06-13280,0000.000.11
2019-06-12140,000-3.480.11
2019-06-11140,000-3.480.11
2019-06-10960,0004.550.12