Lepanto A (LC)

DateTotal VolumeChange %Price
2017-02-243,810,0001.090.19
2017-02-236,060,000-1.600.18
2017-02-223,050,0001.080.19
2017-02-2113,100,0000.000.19
2017-02-201,350,0000.540.19
2017-02-172,630,000-1.080.18
2017-02-164,800,0002.760.19
2017-02-159,000,000-1.090.18
2017-02-1410,050,000-1.080.18
2017-02-1313,320,000-0.540.19
2017-02-1015,500,000-0.530.19
2017-02-0917,220,0002.750.19
2017-02-085,770,0001.110.18
2017-02-078,450,000-2.170.18
2017-02-0613,200,000-1.600.18
2017-02-0333,320,0001.080.19
2017-02-02137,440,000-9.310.19
2017-02-011,910,0000.990.20
2017-01-3116,670,000-3.810.20
2017-01-3028,220,000-4.110.21
2017-01-271,190,0000.460.22
2017-01-266,260,000-2.680.22
2017-01-2512,380,0002.750.22
2017-01-242,860,000-1.800.22
2017-01-237,310,0002.780.22
2017-01-202,390,0001.410.22
2017-01-197,110,000-3.180.21
2017-01-1819,260,0000.920.22
2017-01-172,000,0001.870.22
2017-01-163,640,0000.000.21
2017-01-137,840,000-2.280.21
2017-01-129,300,000-0.450.22
2017-01-1113,290,000-0.450.22
2017-01-1026,000,0002.790.22
2017-01-0911,090,000-0.460.22
2017-01-0617,790,0001.410.22
2017-01-0518,870,0004.930.21
2017-01-046,100,0000.000.20
2017-01-0310,400,0003.570.20
2016-12-292,540,0000.510.20
2016-12-286,110,0000.000.20
2016-12-273,510,0000.000.20
2016-12-231,270,0000.000.20
2016-12-222,200,0001.560.20
2016-12-216,840,0000.000.19
2016-12-203,190,000-0.520.19
2016-12-192,940,0000.000.19
2016-12-167,160,000-1.530.19
2016-12-153,500,000-1.510.20