Lepanto A (LC)

DateTotal VolumeChange %Price
2019-04-191,410,000-1.670.12
2019-04-181,410,000-1.670.12
2019-04-171,410,000-1.670.12
2019-04-162,050,0000.840.12
2019-04-151,470,0001.710.12
2019-04-12670,0000.000.12
2019-04-11840,0000.000.12
2019-04-101,420,000-0.850.12
2019-04-091,380,0000.000.12
2019-04-081,380,0000.000.12
2019-04-053,320,0000.000.12
2019-04-04390,0000.000.12
2019-04-0360,0002.610.12
2019-04-023,000,000-2.540.12
2019-04-01800,000-1.670.12
2019-03-291,860,000-1.640.12
2019-03-27480,0001.670.12
2019-03-26290,0001.690.12
2019-03-25160,000-1.670.12
2019-03-2220,0000.000.12
2019-03-21500,0001.690.12
2019-03-202,910,000-0.840.12
2019-03-194,310,000-0.830.12
2019-03-182,690,000-3.230.12
2019-03-152,530,0002.480.12
2019-03-141,020,000-1.630.12
2019-03-132,210,0001.650.12
2019-03-123,980,000-3.200.12
2019-03-11110,0000.000.13
2019-03-08630,000-1.570.13
2019-03-07150,0001.600.13
2019-03-063,020,0000.000.13
2019-03-051,070,0001.630.13
2019-03-042,920,000-2.380.12
2019-03-011,380,0000.000.13
2019-02-281,950,000-1.560.13
2019-02-27130,0000.000.13
2019-02-26600,0001.590.13
2019-02-253,950,000-3.080.13
2019-02-223,950,000-3.080.13
2019-02-21260,000-2.260.13
2019-02-202,650,0002.310.13
2019-02-191,200,0000.000.13
2019-02-183,280,000-0.760.13
2019-02-15550,000-0.760.13
2019-02-146,880,0003.940.13
2019-02-134,590,000-1.550.13
2019-02-124,690,0000.000.13
2019-02-111,540,0001.570.13
2019-02-081,720,000-3.790.13