LBC EXPRESS (LBC)

DateTotal VolumeChange %Price
2020-03-2714,600-1.2011.50
2020-03-262,400-1.0211.64
2020-03-25100-0.8411.76
2020-03-241,700-0.3411.86
2020-03-232,4007.4011.90
2020-03-203,2000.7311.08
2020-03-19200-0.9011.00
2020-03-181,0000.9111.10
2020-03-171,0000.9111.10
2020-03-161,0000.9111.10
2020-03-13131,600-16.0311.00
2020-03-121000.0013.10
2020-03-118,10013.5213.10
2020-03-101,000-9.8411.54
2020-03-0910,20010.9212.80
2020-03-066,000-6.9411.54
2020-03-0518,3000.1612.40
2020-03-04200-1.7512.38
2020-03-021000.1612.60
2020-02-28200-2.4812.58
2020-02-271006.2612.90
2020-02-264000.0012.14
2020-02-254,6000.0012.14
2020-02-244,6000.0012.14
2020-02-212,400-1.9412.14
2020-02-201,0002.1512.38
2020-02-196,700-2.2612.12
2020-02-141,6002.1412.40
2020-02-13100-4.2612.14
2020-02-12400-1.7112.68
2020-02-111000.0012.90
2020-02-102,8006.4412.90
2020-02-07200-11.4012.12
2020-02-052,2000.0013.68
2020-02-041000.0013.68
2020-01-311,0000.1513.68
2020-01-301000.0013.66
2020-01-291005.7313.66
2020-01-286,600-5.5612.92
2020-01-27500-1.3013.68
2020-01-244006.9413.86
2020-01-222,0000.1512.96
2020-01-201,0005.0312.94
2020-01-16100-11.6212.32
2020-01-157000.0013.94
2020-01-142000.0013.94
2020-01-133,30013.3313.94
2020-01-103,30013.3313.94
2020-01-081000.0012.30
2020-01-071000.8212.30