LBC EXPRESS (LBC)

DateTotal VolumeChange %Price
2020-01-27500-1.3013.68
2020-01-244006.9413.86
2020-01-222,0000.1512.96
2020-01-201,0005.0312.94
2020-01-16100-11.6212.32
2020-01-157000.0013.94
2020-01-142000.0013.94
2020-01-133,30013.3313.94
2020-01-103,30013.3313.94
2020-01-081000.0012.30
2020-01-071000.8212.30
2020-01-061,10010.9112.20
2020-01-035,000-13.6611.00
2020-01-02200-5.6312.74
2019-12-193,7000.0013.50
2019-12-1839,9000.0013.50
2019-12-171005.9713.50
2019-12-16100-5.6312.74
2019-12-124003.0513.50
2019-12-11900-1.5013.10
2019-12-104,100-1.4813.30
2019-12-095,200-2.8813.50
2019-12-065,000-0.5713.90
2019-12-056,2000.0013.98
2019-12-045,0000.0013.98
2019-12-035,000-0.1413.98
2019-12-022000.1414.00
2019-11-292,3000.0013.98
2019-11-282,0000.0013.98
2019-11-279000.0013.98
2019-11-265,7000.0013.98
2019-11-254,600-0.1413.98
2019-11-192003.4014.00
2019-11-18800-3.1513.54
2019-11-151000.0013.98
2019-11-128002.4913.98
2019-10-282009.9114.86
2019-10-225000.0013.50
2019-10-2113,500-0.1513.50
2019-10-18100-12.6613.52
2019-10-163,200-0.1315.48
2019-10-117,50014.8115.50
2019-10-10100-2.8813.50
2019-10-099002.6613.90
2019-10-043,200-3.2913.54
2019-10-031,0000.0014.00
2019-10-025,5003.2414.00
2019-10-01500-0.2913.56
2019-09-3021,500-4.0913.60
2019-09-273004.8814.18