LBC EXPRESS (LBC)

DateTotal VolumeChange %Price
2018-12-142000.6914.50
2018-12-13200-1.3714.40
2018-12-129,5002.2414.60
2018-12-118,1000.0014.28
2018-12-101,500-0.1414.28
2018-12-061,8001.4214.30
2018-12-051,2000.7114.10
2018-12-041,1000.8614.00
2018-12-032,500-0.8613.88
2018-11-274,1000.0014.00
2018-11-264,6000.0014.00
2018-11-231001.3014.00
2018-11-21300-3.2213.82
2018-11-203,9000.0014.28
2018-11-19600-0.5614.28
2018-11-163,5003.9114.36
2018-11-15800-4.0313.82
2018-11-144,4000.0014.40
2018-11-132,2000.1414.40
2018-11-122,2004.6614.38
2018-11-08700-4.4513.74
2018-11-062,400-0.1414.38
2018-11-02200-0.1414.40
2018-11-01200-0.1414.40
2018-10-31200-0.1414.40
2018-10-301,7005.1014.42
2018-10-295000.1513.72
2018-10-262,000-6.8013.70
2018-10-251,900-0.6814.70
2018-10-243000.0014.80
2018-10-182000.0014.80
2018-10-171005.5614.80
2018-10-16600-5.4014.02
2018-10-151004.3714.82
2018-10-123,500-2.0714.20
2018-10-111000.0014.50
2018-10-10200-0.6714.90
2018-10-094000.0015.00
2018-10-081,4005.1915.00
2018-10-05100-4.9314.26
2018-10-047,2005.6315.00
2018-10-022000.0014.20
2018-09-283,9000.0014.20
2018-09-2614,1000.0014.20
2018-09-256,700-3.4014.20
2018-09-211,1000.8214.70
2018-09-206,6001.8214.58
2018-09-19600-0.1414.32
2018-09-186,700-4.2714.34
2018-09-172000.0014.98