LBC EXPRESS (LBC)

DateTotal VolumeChange %Price
2018-10-182000.0014.80
2018-10-171005.5614.80
2018-10-16600-5.4014.02
2018-10-151004.3714.82
2018-10-123,500-2.0714.20
2018-10-111000.0014.50
2018-10-10200-0.6714.90
2018-10-094000.0015.00
2018-10-081,4005.1915.00
2018-10-05100-4.9314.26
2018-10-047,2005.6315.00
2018-10-022000.0014.20
2018-09-283,9000.0014.20
2018-09-2614,1000.0014.20
2018-09-256,700-3.4014.20
2018-09-211,1000.8214.70
2018-09-206,6001.8214.58
2018-09-19600-0.1414.32
2018-09-186,700-4.2714.34
2018-09-172000.0014.98
2018-09-142,6000.5414.98
2018-09-139,7000.1314.90
2018-09-1117,1001.2214.88
2018-09-1010,5000.1414.70
2018-09-0711,100-2.1314.68
2018-09-064,0000.0015.00
2018-09-042,8000.0015.00
2018-09-034,0000.0015.00
2018-08-312000.0015.00
2018-08-306,2002.1815.00
2018-08-291,4000.1414.68
2018-08-286,500-2.5314.66
2018-08-272,0002.8715.04
2018-08-242,0002.8715.04
2018-08-21100-2.5314.62
2018-08-20100-2.5314.62
2017-02-222,000-0.4314.04
2017-02-212,6000.4314.10
2017-02-203,000-0.4314.04
2017-02-176,700-2.7614.10
2017-02-161000.6914.50
2017-02-155000.0014.40
2017-02-141,100-0.5514.40
2017-02-133,000-0.1414.48
2017-02-106,5000.0014.50
2017-02-091,900-2.0314.50
2017-02-081,5002.0714.80
2017-02-071,000-0.6814.50
2017-02-069,6000.6914.60
2017-02-0314,100-0.2814.50