LBC EXPRESS (LBC)

DateTotal VolumeChange %Price
2019-12-124003.0513.50
2019-12-11900-1.5013.10
2019-12-104,100-1.4813.30
2019-12-095,200-2.8813.50
2019-12-065,000-0.5713.90
2019-12-056,2000.0013.98
2019-12-045,0000.0013.98
2019-12-035,000-0.1413.98
2019-12-022000.1414.00
2019-11-292,3000.0013.98
2019-11-282,0000.0013.98
2019-11-279000.0013.98
2019-11-265,7000.0013.98
2019-11-254,600-0.1413.98
2019-11-192003.4014.00
2019-11-18800-3.1513.54
2019-11-151000.0013.98
2019-11-128002.4913.98
2019-10-282009.9114.86
2019-10-225000.0013.50
2019-10-2113,500-0.1513.50
2019-10-18100-12.6613.52
2019-10-163,200-0.1315.48
2019-10-117,50014.8115.50
2019-10-10100-2.8813.50
2019-10-099002.6613.90
2019-10-043,200-3.2913.54
2019-10-031,0000.0014.00
2019-10-025,5003.2414.00
2019-10-01500-0.2913.56
2019-09-3021,500-4.0913.60
2019-09-273004.8814.18
2019-09-25200-5.3213.52
2019-09-232002.0014.28
2019-09-204003.5514.00
2019-09-19500-3.4313.52
2019-09-181,700-2.5114.00
2019-09-161,400-0.2814.36
2019-09-132,800-1.1014.40
2019-09-121000.0014.56
2019-09-114002.5414.56
2019-09-103001.4314.20
2019-09-063,3003.5514.00
2019-09-051,000-3.4313.52
2019-09-045,1000.0014.00
2019-09-03100-2.6414.00
2019-09-021,1002.7114.38
2019-08-291,2000.0014.00
2019-08-282,000-3.8514.00
2019-08-27400-0.2714.56