City & Land (LAND)

DateTotal VolumeChange %Price
2019-02-21194,0002.350.87
2019-02-2017,0001.190.85
2019-02-19279,000-1.180.84
2019-02-18454,0000.000.85
2019-02-155,917,000-2.300.85
2019-02-14207,0002.350.87
2019-02-13267,000-4.490.85
2019-02-1297,0003.490.89
2019-02-112,0004.880.86
2019-02-0864,000-4.650.82
2019-02-0714,0004.880.86
2019-02-0683,0000.000.82
2019-02-0517,0002.500.82
2019-02-0417,0002.500.82
2019-02-0138,000-2.440.80
2019-01-3110,0001.230.82
2019-01-30218,0002.530.81
2019-01-2989,0002.600.79
2019-01-28330,000-3.750.77
2019-01-2573,0001.270.80
2019-01-24172,000-1.250.79
2019-01-2384,0000.000.80
2019-01-2384,0000.000.80
2019-01-22332,000-1.230.80
2019-01-2130,000-1.220.81
2019-01-2130,000-1.220.81
2019-01-1819,0000.000.82
2019-01-17707,000-2.380.82
2019-01-1531,0000.000.84
2019-01-1474,0000.000.84
2019-01-11226,000-2.330.84
2019-01-0310,0001.180.86
2018-12-264,000-2.300.85
2018-12-198,0000.000.87
2018-12-189,0001.160.87
2018-12-171,0001.180.86
2018-12-12100,000-5.560.85
2018-12-113,0007.140.90
2018-11-3010,0001.200.84
2018-11-2910,0001.200.84
2018-11-269,000-2.350.83
2018-11-1993,0000.000.85
2018-11-16424,0004.940.85
2018-11-1519,000-8.990.81
2018-11-123,000-1.110.89
2018-11-095,0000.000.90
2018-11-08139,000-1.100.90
2018-11-0771,0000.000.91
2018-11-022,0000.000.91
2018-11-012,0000.000.91