City & Land (LAND)

DateTotal VolumeChange %Price
2019-04-196,0001.190.85
2019-04-186,0001.190.85
2019-04-176,0001.190.85
2019-04-1610,000-1.180.84
2019-04-15215,0000.000.85
2019-04-12145,000-2.300.85
2019-04-0417,0002.350.87
2019-04-02204,000-2.300.85
2019-04-0111,0000.000.87
2019-03-2924,0000.000.87
2019-03-2817,0000.000.87
2019-03-27231,000-1.140.87
2019-03-26139,000-3.300.88
2019-03-26139,000-3.300.88
2019-03-25721,0009.640.91
2019-03-2252,000-1.190.83
2019-03-2199,000-1.180.84
2019-03-203,0000.000.85
2019-03-19694,000-1.160.85
2019-03-1852,000-5.490.86
2019-03-1541,0003.410.91
2019-03-13227,000-4.350.88
2019-03-1225,0000.000.92
2019-03-11243,0002.220.92
2019-03-08269,0003.450.90
2019-03-07220,0000.000.87
2019-03-0612,0004.820.87
2019-03-0521,0000.000.83
2019-03-04149,000-4.600.83
2019-03-0120,000-2.250.87
2019-02-28130,000-1.110.89
2019-02-2711,000-1.100.90
2019-02-26100,0000.000.91
2019-02-25247,0004.600.91
2019-02-22247,0004.600.91
2019-02-21194,0002.350.87
2019-02-2017,0001.190.85
2019-02-19279,000-1.180.84
2019-02-18454,0000.000.85
2019-02-155,917,000-2.300.85
2019-02-14207,0002.350.87
2019-02-13267,000-4.490.85
2019-02-1297,0003.490.89
2019-02-112,0004.880.86
2019-02-0864,000-4.650.82
2019-02-0714,0004.880.86
2019-02-0683,0000.000.82
2019-02-0517,0002.500.82
2019-02-0417,0002.500.82
2019-02-0138,000-2.440.80