City & Land (LAND)

DateTotal VolumeChange %Price
2018-10-18162,0002.220.92
2018-10-17108,000-1.100.90
2018-10-16100,0001.110.91
2018-10-12102,000-2.170.90
2018-10-101,000-2.130.92
2018-10-02100,000-4.080.94
2018-10-01111,0001.030.98
2018-09-2894,0004.300.97
2018-09-27199,000-3.120.93
2018-09-26314,0006.670.96
2018-09-25110,0000.000.90
2018-09-241,0000.000.90
2018-09-2114,0000.000.90
2018-09-1716,0000.000.90
2018-09-12221,000-3.230.90
2018-09-11326,0003.330.93
2018-09-10182,0001.120.90
2018-09-071,000-1.110.89
2018-09-06128,000-1.100.90
2018-09-0518,000-3.190.91
2018-09-032,000-1.050.94
2018-08-315,0000.000.95
2018-08-302,023,0001.060.95
2018-08-28216,0000.000.94
2018-08-27121,0000.000.94
2018-08-24121,0000.000.94
2018-08-234,000-4.080.94
2018-08-21579,0004.260.98
2018-08-20579,0004.260.98
2017-02-235,0000.001.03
2017-02-2216,000-1.901.03
2017-02-2121,000-5.411.05
2017-02-2073,0000.911.11
2017-02-1630,0008.911.10
2017-02-1511,0001.001.01
2017-02-14262,000-1.961.00
2017-02-137,0000.991.02
2017-02-10329,000-3.811.01
2017-02-092,0000.001.05
2017-02-08197,000-2.781.05
2017-02-0718,0003.851.08
2017-02-0657,000-3.701.04
2017-02-032,0002.861.08
2017-02-0218,000-0.941.05
2017-02-01105,0001.921.06
2017-01-31145,000-2.801.04
2017-01-30204,0000.941.07
2017-01-2739,0000.001.06
2017-01-262,211,0001.921.06
2017-01-255,0000.001.04