City & Land (LAND)

DateTotal VolumeChange %Price
2020-01-1772,0000.000.77
2020-01-1670,0001.320.77
2020-01-141,000-1.300.76
2020-01-092,0000.000.77
2020-01-085,0000.000.77
2020-01-072,0000.000.77
2020-01-028,0000.000.77
2019-12-261,0001.320.77
2019-12-252,0000.000.76
2019-12-242,0000.000.76
2019-12-232,0000.000.76
2019-12-2053,0007.040.76
2019-12-1947,000-5.330.71
2019-12-1836,0002.740.75
2019-12-161,000-3.950.73
2019-12-135,0004.110.76
2019-12-122,000-2.670.73
2019-12-1118,0002.740.75
2019-12-108,000-5.190.73
2019-12-09115,0002.670.77
2019-12-053,0000.000.75
2019-12-0431,0000.000.75
2019-12-022,000-1.320.75
2019-11-2828,0001.330.76
2019-11-2794,0000.000.75
2019-11-2571,0000.000.75
2019-11-2571,0000.000.75
2019-11-2241,0000.000.75
2019-11-208,000-1.320.75
2019-11-181,0000.000.76
2019-11-151,0004.110.76
2019-11-14368,000-6.410.73
2019-11-061,0000.000.77
2019-10-2423,0000.000.75
2019-10-2222,0000.000.75
2019-10-2120,0002.740.75
2019-10-1659,0000.000.73
2019-10-145,0000.000.73
2019-10-1110,0001.390.73
2019-10-0720,000-1.370.72
2019-10-0453,0000.000.73
2019-09-3035,000-2.670.73
2019-09-2768,0000.000.75
2019-09-261,0002.740.75
2019-09-2575,000-1.350.73
2019-09-2436,000-2.630.74
2019-09-2012,0004.110.76
2019-09-191,0000.000.73
2019-09-1814,000-3.950.73
2019-09-1763,0000.000.76