City & Land (LAND)

DateTotal VolumeChange %Price
2018-12-12100,000-5.560.85
2018-12-113,0007.140.90
2018-11-3010,0001.200.84
2018-11-2910,0001.200.84
2018-11-269,000-2.350.83
2018-11-1993,0000.000.85
2018-11-16424,0004.940.85
2018-11-1519,000-8.990.81
2018-11-123,000-1.110.89
2018-11-095,0000.000.90
2018-11-08139,000-1.100.90
2018-11-0771,0000.000.91
2018-11-022,0000.000.91
2018-11-012,0000.000.91
2018-10-312,0000.000.91
2018-10-302,0000.000.91
2018-10-291,0000.000.91
2018-10-268,000-1.090.91
2018-10-2516,0002.220.92
2018-10-2411,0000.000.90
2018-10-221,000-2.170.90
2018-10-18162,0002.220.92
2018-10-17108,000-1.100.90
2018-10-16100,0001.110.91
2018-10-12102,000-2.170.90
2018-10-101,000-2.130.92
2018-10-02100,000-4.080.94
2018-10-01111,0001.030.98
2018-09-2894,0004.300.97
2018-09-27199,000-3.120.93
2018-09-26314,0006.670.96
2018-09-25110,0000.000.90
2018-09-241,0000.000.90
2018-09-2114,0000.000.90
2018-09-1716,0000.000.90
2018-09-12221,000-3.230.90
2018-09-11326,0003.330.93
2018-09-10182,0001.120.90
2018-09-071,000-1.110.89
2018-09-06128,000-1.100.90
2018-09-0518,000-3.190.91
2018-09-032,000-1.050.94
2018-08-315,0000.000.95
2018-08-302,023,0001.060.95
2018-08-28216,0000.000.94
2018-08-27121,0000.000.94
2018-08-24121,0000.000.94
2018-08-234,000-4.080.94
2018-08-21579,0004.260.98
2018-08-20579,0004.260.98