Keppel Hldg. A (KPH)
| Date | Total Volume | Change % | Price |
|---|
| 2019-12-06 | 100 | 0.00 | 5.21 |
| 2019-12-03 | 100 | -0.19 | 5.21 |
| 2019-11-29 | 700 | 0.19 | 5.22 |
| 2019-11-28 | 1,100 | -0.19 | 5.21 |
| 2019-11-27 | 1,900 | -0.57 | 5.22 |
| 2019-11-25 | 200 | 0.96 | 5.25 |
| 2019-11-20 | 300 | -7.96 | 5.20 |
| 2019-11-19 | 2,000 | -0.35 | 5.65 |
| 2019-11-18 | 3,100 | -0.53 | 5.67 |
| 2019-11-15 | 1,500 | -0.87 | 5.70 |
| 2019-11-14 | 24,900 | -8.59 | 5.75 |
| 2019-11-13 | 12,700 | 18.68 | 6.29 |
| 2019-10-28 | 2,000 | 9.72 | 5.53 |
| 2019-10-24 | 2,900 | 2.57 | 5.19 |
| 2019-10-17 | 900 | 0.00 | 5.06 |
| 2019-10-16 | 6,900 | -6.30 | 5.06 |
| 2019-10-14 | 18,000 | -2.88 | 5.40 |
| 2019-10-11 | 1,000 | -0.36 | 5.56 |
| 2019-10-10 | 5,800 | -3.46 | 5.58 |
| 2019-10-01 | 200 | -0.86 | 5.78 |
| 2019-09-30 | 4,700 | -0.68 | 5.83 |
| 2019-09-26 | 7,400 | -0.51 | 5.87 |
| 2019-09-25 | 4,700 | -7.81 | 5.90 |
| 2019-09-24 | 73,800 | -8.44 | 6.40 |
| 2019-09-23 | 40,000 | 37.06 | 6.99 |
| 2019-09-20 | 2,600 | -2.30 | 5.10 |
| 2019-09-16 | 1,200 | 0.00 | 5.22 |
| 2019-09-13 | 200 | -10.00 | 5.22 |
| 2019-09-12 | 2,200 | 10.27 | 5.80 |
| 2019-09-09 | 2,100 | -4.36 | 5.26 |
| 2019-09-06 | 4,200 | 3.97 | 5.50 |
| 2019-09-05 | 5,200 | 0.19 | 5.29 |
| 2019-09-04 | 75,800 | -11.56 | 5.28 |
| 2019-09-03 | 143,300 | 19.40 | 5.97 |
| 2019-08-30 | 3,600 | -1.19 | 5.00 |
| 2019-08-29 | 10,000 | 0.40 | 5.06 |
| 2019-08-28 | 1,500 | 0.00 | 5.04 |
| 2019-08-27 | 3,800 | -8.36 | 5.04 |
| 2019-08-26 | 28,100 | -5.17 | 5.50 |
| 2019-08-23 | 23,000 | -3.45 | 5.60 |
| 2019-08-22 | 37,800 | -3.33 | 5.80 |
| 2019-08-21 | 19,000 | 32.74 | 6.00 |
| 2019-08-20 | 19,000 | 32.74 | 6.00 |
| 2019-07-26 | 2,000 | -0.66 | 4.52 |
| 2019-07-04 | 12,000 | 1.11 | 4.55 |
| 2019-07-03 | 600 | -15.09 | 4.50 |
| 2019-07-01 | 1,300 | 0.19 | 5.30 |
| 2019-06-28 | 1,000 | 0.00 | 5.29 |
| 2019-06-27 | 100 | 5.80 | 5.29 |
| 2019-05-29 | 10,000 | 4.17 | 5.00 |