AGF (AGF)

DateTotal VolumeChange %Price
2017-02-2424,0000.883.45
2017-02-238,000-0.293.42
2017-02-22157,0006.193.43
2017-02-2144,000-0.313.23
2017-02-208,000-0.613.24
2017-02-1729,0000.623.26
2017-02-1612,000-1.823.24
2017-02-1542,000-1.793.30
2017-02-1447,0003.073.36
2017-02-1334,000-0.313.26
2017-02-1088,000-3.543.27
2017-02-0943,000-1.743.39
2017-02-0887,0003.923.45
2017-02-0769,000-3.773.32
2017-02-06135,0000.003.45
2017-02-0352,000-4.173.45
2017-02-0229,000-3.233.60
2017-02-016,0002.203.72
2017-01-276,000-2.153.64
2017-01-2625,000-0.273.72
2017-01-252,000-0.803.73
2017-01-2412,0001.083.76
2017-01-234,000-1.853.72
2017-01-201,0001.073.79
2017-01-197,000-2.603.75
2017-01-183,0004.053.85
2017-01-1736,000-3.393.70
2017-01-1675,0002.133.83
2017-01-1396,000-3.853.75
2017-01-1282,0001.303.90
2017-01-11289,000-0.263.85
2017-01-10961,000-0.773.86
2017-01-0938,0002.103.89
2017-01-06276,000-0.783.81
2017-01-05555,00011.953.84
2017-01-0461,000-1.723.43
2017-01-0320,0000.003.49
2016-12-2943,000-1.693.49
2016-12-2839,0001.433.55
2016-12-2714,0000.003.50
2016-12-2313,000-4.893.50
2016-12-224,0000.003.68
2016-12-2112,0000.003.68
2016-12-2065,000-0.543.68
2016-12-1967,0000.003.70
2016-12-16294,0002.783.70
2016-12-15243,0006.823.60