JG Summit (JGS)

DateTotal VolumeChange %Price
2018-12-192,687,5906.6754.40
2018-12-181,531,260-4.1451.00
2018-12-171,285,5700.0053.20
2018-12-141,655,8602.4153.20
2018-12-131,494,530-0.8651.95
2018-12-12981,3704.8052.40
2018-12-11571,5001.7350.00
2018-12-101,222,530-1.9049.15
2018-12-073,133,530-3.6550.10
2018-12-06932,400-0.7652.00
2018-12-052,910,450-0.9552.40
2018-12-042,980,6904.9652.90
2018-12-032,415,7004.5650.40
2018-11-305,534,700-2.9248.20
2018-11-295,534,700-2.9248.20
2018-11-283,105,8003.1249.65
2018-11-27773,1000.3148.15
2018-11-262,208,1001.2748.00
2018-11-231,442,7000.2147.40
2018-11-222,199,4000.6447.30
2018-11-21924,7000.0047.00
2018-11-201,430,1000.0047.00
2018-11-191,964,8004.4447.00
2018-11-162,528,0001.1245.00
2018-11-15914,3002.3044.50
2018-11-141,689,9003.8243.50
2018-11-132,564,000-6.8941.90
2018-11-121,501,800-3.1245.00
2018-11-091,682,700-3.8346.45
2018-11-081,501,1000.4248.30
2018-11-071,500,400-1.6448.10
2018-11-061,500,7000.6248.90
2018-11-052,248,3002.7548.60
2018-11-021,707,3000.3247.30
2018-11-011,707,3000.3247.30
2018-10-311,707,3000.3247.30
2018-10-30762,500-2.6847.15
2018-10-29751,8002.0048.45
2018-10-261,998,3000.2147.50
2018-10-251,501,200-2.0747.40
2018-10-241,500,000-0.4148.40
2018-10-23570,900-0.3148.60
2018-10-221,058,3001.5648.75
2018-10-191,172,000-0.2148.00
2018-10-18861,400-0.8248.10
2018-10-172,161,6003.1948.50
2018-10-161,909,8000.1147.00
2018-10-151,539,0003.1946.95
2018-10-121,960,3000.2245.50
2018-10-111,975,600-3.4045.40