JG Summit (JGS)

DateTotal VolumeChange %Price
2019-12-05818,170-1.7777.60
2019-12-042,108,5900.0079.00
2019-12-03894,8401.2879.00
2019-12-021,548,7001.4378.00
2019-11-291,193,7100.7976.90
2019-11-281,274,200-2.7476.30
2019-11-271,224,6602.8278.45
2019-11-268,729,780-2.8076.30
2019-11-25829,280-0.5778.50
2019-11-221,365,8001.2878.95
2019-11-21915,8300.1977.95
2019-11-20715,260-0.2677.80
2019-11-19574,0600.5278.00
2019-11-18361,180-0.2677.60
2019-11-157,166,270-0.2677.80
2019-11-14590,9500.6578.00
2019-11-13607,880-0.6477.50
2019-11-12911,9800.6578.00
2019-11-0628,440-1.3377.35
2019-10-282,021,3302.4675.00
2019-10-242,442,960-1.2873.00
2019-10-2374,980-0.6173.05
2019-10-222,168,0502.7373.50
2019-10-21839,480-1.4571.55
2019-10-181,200,120-1.6972.60
2019-10-171,200,530-0.0773.85
2019-10-161,343,6104.0873.90
2019-10-15263,810-1.3971.00
2019-10-141,283,4900.0072.00
2019-10-11686,0801.5572.00
2019-10-10510,5201.0770.90
2019-10-091,293,6200.7970.15
2019-10-08956,9500.5869.60
2019-10-07297,940-1.1469.20
2019-10-04855,9301.4570.00
2019-10-031,908,860-2.1369.00
2019-10-022,078,410-2.3570.50
2019-10-011,710,460-0.4172.20
2019-09-301,637,980-1.3672.50
2019-09-271,034,370-2.6573.50
2019-09-261,231,4200.5375.50
2019-09-251,870,3700.8175.10
2019-09-24499,5400.4774.50
2019-09-23736,800-1.5374.15
2019-09-204,991,4303.8675.30
2019-09-19536,440-3.3372.50
2019-09-181,342,820-0.3375.00
2019-09-171,785,0701.0175.25
2019-09-161,573,5600.0074.50
2019-09-131,527,9900.0074.50