JG Summit (JGS)

DateTotal VolumeChange %Price
2017-02-241,617,020-1.2877.00
2017-02-231,814,9101.3078.00
2017-02-221,438,1200.0077.00
2017-02-211,144,9100.9277.00
2017-02-20386,4501.4076.30
2017-02-171,040,560-0.7375.25
2017-02-163,130,0803.8475.80
2017-02-151,110,1301.1173.00
2017-02-141,206,610-1.6372.20
2017-02-131,188,4201.9473.40
2017-02-102,958,020-0.8972.00
2017-02-091,893,870-2.2272.65
2017-02-081,549,980-0.2774.30
2017-02-07742,1100.0074.50
2017-02-061,819,8300.0074.50
2017-02-032,316,6400.8174.50
2017-02-021,028,2600.0073.90
2017-02-011,080,760-0.5473.90
2017-01-31758,050-2.2474.30
2017-01-301,416,730-0.3976.00
2017-01-27895,710-0.2676.30
2017-01-262,515,6900.1376.50
2017-01-25722,680-0.7876.40
2017-01-241,339,040-1.1677.00
2017-01-231,142,0401.0477.90
2017-01-201,784,5202.1277.10
2017-01-191,159,2400.8075.50
2017-01-181,104,2702.6074.90
2017-01-171,153,040-3.8873.00
2017-01-16822,5501.2075.95
2017-01-13856,700-0.6075.05
2017-01-121,403,340-0.2675.50
2017-01-113,290,480-0.7975.70
2017-01-101,945,8102.1476.30
2017-01-091,294,6200.9574.70
2017-01-062,638,9001.1674.00
2017-01-053,961,4802.5973.15
2017-01-042,102,2601.9371.30
2017-01-031,002,1203.4069.95
2016-12-293,013,880-1.9667.65
2016-12-281,796,7601.4769.00
2016-12-272,200,6703.0368.00
2016-12-232,098,3200.6966.00
2016-12-222,023,450-4.7265.55
2016-12-212,426,4003.7768.80
2016-12-202,778,050-2.5066.30
2016-12-192,165,810-1.8168.00
2016-12-161,943,0600.3669.25
2016-12-151,793,900-2.6169.00