JG Summit (JGS)

DateTotal VolumeChange %Price
2018-10-161,909,8000.1147.00
2018-10-151,539,0003.1946.95
2018-10-121,960,3000.2245.50
2018-10-111,975,600-3.4045.40
2018-10-10518,400-2.7847.15
2018-10-091,627,3000.0048.50
2018-10-081,631,400-1.1248.50
2018-10-051,819,680-3.4449.05
2018-10-04983,050-5.1450.80
2018-10-03483,9003.9853.55
2018-10-021,006,660-4.0151.50
2018-10-01833,070-0.5653.65
2018-09-281,022,050-2.7953.95
2018-09-271,922,1200.5455.50
2018-09-26502,330-1.0855.20
2018-09-251,800,6102.5755.80
2018-09-24277,0800.7454.40
2018-09-214,591,5301.8954.00
2018-09-201,500,0001.7353.00
2018-09-19778,540-0.3852.10
2018-09-18631,1300.0052.30
2018-09-17775,8200.5852.30
2018-09-141,625,780-3.9752.00
2018-09-131,114,9704.9454.15
2018-09-121,750,320-5.4951.60
2018-09-111,110,140-4.8054.60
2018-09-101,828,880-0.5257.35
2018-09-071,837,1402.4057.65
2018-09-061,895,860-2.9356.30
2018-09-051,679,870-3.8158.00
2018-09-041,656,5700.5060.30
2018-09-03432,4000.0060.00
2018-08-312,171,6100.8460.00
2018-08-301,594,5900.5159.50
2018-08-291,081,1902.1659.20
2018-08-281,512,9305.6557.95
2018-08-272,101,700-0.2754.85
2018-08-242,101,700-0.2754.85
2018-08-231,634,0505.7755.00
2018-08-22598,6001.3652.00
2018-08-21944,550-4.1151.30
2018-08-20944,550-4.1151.30
2017-02-241,617,020-1.2877.00
2017-02-231,814,9101.3078.00
2017-02-221,438,1200.0077.00
2017-02-211,144,9100.9277.00
2017-02-20386,4501.4076.30
2017-02-171,040,560-0.7375.25
2017-02-163,130,0803.8475.80
2017-02-151,110,1301.1173.00