JG Summit (JGS)

DateTotal VolumeChange %Price
2019-02-212,055,830-0.3066.50
2019-02-201,777,6301.6866.70
2019-02-192,951,020-2.2465.60
2019-02-188,239,8807.7967.10
2019-02-151,601,790-0.8862.25
2019-02-141,657,230-0.7162.80
2019-02-131,082,090-3.8863.25
2019-02-121,030,730-0.4565.80
2019-02-11856,2901.0766.10
2019-02-081,752,9700.6265.40
2019-02-07964,6702.2865.00
2019-02-061,894,320-3.7163.55
2019-02-05793,9800.5366.00
2019-02-04793,9800.5366.00
2019-02-011,993,8001.5565.65
2019-01-311,594,720-0.4664.65
2019-01-301,561,550-0.0864.95
2019-01-292,251,0702.0465.00
2019-01-281,458,420-1.4763.70
2019-01-251,303,080-2.0564.65
2019-01-241,723,560-1.2066.00
2019-01-231,312,020-0.0766.80
2019-01-231,312,020-0.0766.80
2019-01-222,514,180-0.3766.85
2019-01-212,159,2701.2867.10
2019-01-182,957,0901.5366.25
2019-01-172,098,7000.3865.25
2019-01-161,305,210-1.3765.00
2019-01-152,616,500-0.6065.90
2019-01-143,420,4302.7966.30
2019-01-112,881,6901.5764.50
2019-01-103,937,4900.0063.50
2019-01-094,767,4605.9263.50
2019-01-081,311,370-0.0859.95
2019-01-072,628,9601.0160.00
2019-01-043,241,3003.0459.40
2019-01-032,865,2304.6357.65
2019-01-02555,600-1.0855.10
2019-01-012,679,310-0.2755.70
2018-12-312,679,310-0.2755.70
2018-12-282,679,310-0.2755.70
2018-12-272,280,4801.1855.85
2018-12-26596,530-1.6055.20
2018-12-253,234,4303.7056.10
2018-12-243,234,4303.7056.10
2018-12-213,234,4303.7056.10
2018-12-201,289,970-0.5554.10
2018-12-192,687,5906.6754.40
2018-12-181,531,260-4.1451.00
2018-12-171,285,5700.0053.20