JG Summit (JGS)

DateTotal VolumeChange %Price
2020-01-172,772,060-0.6972.00
2020-01-163,580,130-1.3672.50
2020-01-153,664,770-3.9273.50
2020-01-143,162,270-0.7176.50
2020-01-132,242,160-2.7877.05
2020-01-102,242,160-2.7877.05
2020-01-091,215,870-0.3179.25
2020-01-081,260,590-2.8179.50
2020-01-07882,100-0.1281.80
2020-01-06943,710-0.1281.90
2020-01-031,970,1605.1382.00
2020-01-021,200,040-3.4778.00
2020-01-011,719,8702.2880.80
2019-12-311,719,8702.2880.80
2019-12-301,719,8702.2880.80
2019-12-271,719,8702.2880.80
2019-12-26494,170-3.3079.00
2019-12-251,276,3102.0081.70
2019-12-241,276,3102.0081.70
2019-12-231,276,3102.0081.70
2019-12-205,572,3904.0380.10
2019-12-192,121,310-1.5377.00
2019-12-181,319,460-1.8878.20
2019-12-173,258,6501.9279.70
2019-12-162,355,890-4.5278.20
2019-12-131,934,9700.3181.90
2019-12-123,835,4602.9681.65
2019-12-111,449,8600.3879.30
2019-12-10730,3600.5179.00
2019-12-09460,140-0.3878.60
2019-12-061,387,8101.6878.90
2019-12-05818,170-1.7777.60
2019-12-042,108,5900.0079.00
2019-12-03894,8401.2879.00
2019-12-021,548,7001.4378.00
2019-11-291,193,7100.7976.90
2019-11-281,274,200-2.7476.30
2019-11-271,224,6602.8278.45
2019-11-268,729,780-2.8076.30
2019-11-25829,280-0.5778.50
2019-11-221,365,8001.2878.95
2019-11-21915,8300.1977.95
2019-11-20715,260-0.2677.80
2019-11-19574,0600.5278.00
2019-11-18361,180-0.2677.60
2019-11-157,166,270-0.2677.80
2019-11-14590,9500.6578.00
2019-11-13607,880-0.6477.50
2019-11-12911,9800.6578.00
2019-11-0628,440-1.3377.35