JG Summit (JGS)

DateTotal VolumeChange %Price
2020-03-30156,470-3.2249.55
2020-03-271,683,440-4.7451.20
2020-03-261,940,8009.6953.75
2020-03-252,321,4007.2249.00
2020-03-242,218,2001.5645.70
2020-03-232,349,8003.8145.00
2020-03-202,263,600-2.4743.35
2020-03-193,660,670-12.1544.45
2020-03-181,747,880-6.6450.60
2020-03-171,747,880-6.6450.60
2020-03-161,747,880-6.6450.60
2020-03-136,096,5401.0354.20
2020-03-122,301,800-14.6453.65
2020-03-112,067,4603.0362.85
2020-03-102,729,780-3.4861.00
2020-03-092,133,330-10.5463.20
2020-03-061,178,940-0.8470.65
2020-03-05780,6300.3571.25
2020-03-041,914,2404.1171.00
2020-03-031,819,2702.5668.20
2020-03-022,999,900-1.4866.50
2020-02-283,339,020-3.4367.50
2020-02-272,129,9601.3069.90
2020-02-264,045,890-6.1269.00
2020-02-25622,020-2.7873.50
2020-02-24622,020-2.7873.50
2020-02-21698,9200.8075.60
2020-02-201,599,820-0.6675.00
2020-02-19484,7800.6775.50
2020-02-181,385,3000.6775.00
2020-02-171,693,4100.0074.50
2020-02-141,846,5600.6874.50
2020-02-13807,3104.2374.00
2020-02-12558,450-1.2571.00
2020-02-11586,1200.5671.90
2020-02-101,349,020-3.2571.50
2020-02-071,217,500-1.1473.90
2020-02-06902,5702.8274.75
2020-02-051,274,9203.4172.70
2020-02-041,120,9501.1570.30
2020-02-031,281,870-0.8669.50
2020-01-313,602,340-4.0470.10
2020-01-30828,610-2.6073.05
2020-01-291,335,2201.0175.00
2020-01-28687,760-2.4374.25
2020-01-27318,100-1.1776.10
2020-01-24727,7301.3277.00
2020-01-231,200,2702.7776.00
2020-01-22353,2900.0073.95
2020-01-21221,640-0.0773.95