Jollibee (JFC)

DateTotal VolumeChange %Price
2018-12-1715,970-0.34297.00
2018-12-141,378,3501.15298.00
2018-12-13484,9200.20294.60
2018-12-121,701,840-1.01294.00
2018-12-11602,9602.06297.00
2018-12-10264,940-1.36291.00
2018-12-07574,500-0.34295.00
2018-12-06504,5100.68296.00
2018-12-05735,6401.52294.00
2018-12-041,533,8300.98289.60
2018-12-031,030,8703.02286.80
2018-11-302,113,500-0.57278.40
2018-11-292,113,500-0.57278.40
2018-11-28654,090-1.06280.00
2018-11-27712,3301.07283.00
2018-11-26316,450-1.06280.00
2018-11-23372,480-0.70283.00
2018-11-22589,2601.06285.00
2018-11-21437,0101.08282.00
2018-11-20388,900-1.06279.00
2018-11-19562,3300.00282.00
2018-11-16514,5000.71282.00
2018-11-15371,0400.36280.00
2018-11-14677,5102.27279.00
2018-11-13899,670-0.44272.80
2018-11-12337,800-1.44274.00
2018-11-09333,550-0.71278.00
2018-11-08815,6500.00280.00
2018-11-07569,1500.50280.00
2018-11-06646,700-0.50278.60
2018-11-051,688,9401.45280.00
2018-11-021,466,0504.55276.00
2018-11-011,466,0504.55276.00
2018-10-311,466,0504.55276.00
2018-10-30823,140-2.22264.00
2018-10-29366,3800.00270.00
2018-10-26698,2103.05270.00
2018-10-25469,150-0.83262.00
2018-10-24462,050-1.42264.20
2018-10-23688,370-1.47268.00
2018-10-22699,9902.64272.00
2018-10-19328,3401.92265.00
2018-10-18328,1700.54260.00
2018-10-17379,7201.73258.60
2018-10-16864,6801.68254.20
2018-10-15480,350-4.58250.00
2018-10-12440,5203.15262.00
2018-10-11490,9600.00254.00
2018-10-10390,150-2.54246.00
2018-10-09427,2803.87252.40