Jollibee (JFC)

DateTotal VolumeChange %Price
2017-02-24491,280-0.59201.80
2017-02-23550,2100.59203.00
2017-02-22882,270-2.04201.80
2017-02-21498,9400.49206.00
2017-02-20115,6300.00205.00
2017-02-17198,960-0.49205.00
2017-02-161,627,6302.28206.00
2017-02-15993,700-2.23201.40
2017-02-14680,590-0.48206.00
2017-02-13580,6000.49207.00
2017-02-10381,1600.00206.00
2017-02-09477,1600.00206.00
2017-02-08305,110-0.29206.00
2017-02-07202,830-0.67206.60
2017-02-06346,0700.97208.00
2017-02-03359,090-0.19206.00
2017-02-02873,790-0.29206.40
2017-02-01340,3500.68207.00
2017-01-31488,180-1.63205.60
2017-01-30172,3000.48209.00
2017-01-27698,6000.48208.00
2017-01-261,844,970-0.10207.00
2017-01-25414,3100.58207.20
2017-01-24415,040-0.48206.00
2017-01-23287,4701.97207.00
2017-01-20542,100-0.98203.00
2017-01-19336,0400.99205.00
2017-01-18435,560-1.36203.00
2017-01-17494,420-1.53205.80
2017-01-16413,410-1.42209.00
2017-01-13355,890-0.93212.00
2017-01-12461,460-2.55214.00
2017-01-11755,1500.27219.60
2017-01-101,109,8901.86219.00
2017-01-09803,5700.94215.00
2017-01-06632,770-0.47213.00
2017-01-051,127,8303.88214.00
2017-01-04737,8003.00206.00
2017-01-03487,8903.09200.00
2016-12-29615,820-3.00194.00
2016-12-28444,8603.25200.00
2016-12-27176,6101.63193.70
2016-12-23725,2202.75190.60
2016-12-221,459,780-2.37185.50
2016-12-21960,260-2.56190.00
2016-12-20600,4800.00195.00
2016-12-191,259,390-4.88195.00
2016-12-16634,910-0.49205.00
2016-12-15589,500-1.90206.00