Jollibee (JFC)

DateTotal VolumeChange %Price
2018-10-19328,3401.92265.00
2018-10-18328,1700.54260.00
2018-10-17379,7201.73258.60
2018-10-16864,6801.68254.20
2018-10-15480,350-4.58250.00
2018-10-12440,5203.15262.00
2018-10-11490,9600.00254.00
2018-10-10390,150-2.54246.00
2018-10-09427,2803.87252.40
2018-10-08927,610-1.62243.00
2018-10-05897,790-1.98247.00
2018-10-04359,3600.00252.00
2018-10-03393,5800.80252.00
2018-10-02913,210-0.79250.00
2018-10-01394,210-1.95252.00
2018-09-28605,490-0.77257.00
2018-09-27804,170-2.70259.00
2018-09-26132,640-0.97266.20
2018-09-25229,530-0.81268.80
2018-09-24207,870-0.37271.00
2018-09-21694,3300.37272.00
2018-09-20361,7002.65271.00
2018-09-19542,930-2.94264.00
2018-09-18692,650-1.09272.00
2018-09-17167,4502.23275.00
2018-09-14560,990-2.89269.00
2018-09-13550,4302.97277.00
2018-09-12572,730-2.54269.00
2018-09-11358,670-0.86276.00
2018-09-10799,990-0.93278.40
2018-09-07546,9501.81281.00
2018-09-06745,500-3.16276.00
2018-09-05477,030-0.56285.00
2018-09-04575,5001.63286.60
2018-09-03347,880-2.08282.00
2018-08-311,025,0300.70288.00
2018-08-30545,750-0.49286.00
2018-08-29687,570-0.96287.40
2018-08-28836,6400.76290.20
2018-08-27582,540-1.71288.00
2018-08-24582,540-1.71288.00
2018-08-232,015,5702.45293.00
2018-08-221,729,2204.76286.00
2018-08-21403,6500.66273.00
2018-08-20403,6500.66273.00
2017-02-24491,280-0.59201.80
2017-02-23550,2100.59203.00
2017-02-22882,270-2.04201.80
2017-02-21498,9400.49206.00
2017-02-20115,6300.00205.00