Jollibee (JFC)

DateTotal VolumeChange %Price
2020-03-273,592,2704.70107.00
2020-03-263,227,2403.81102.20
2020-03-254,027,0903.6398.45
2020-03-241,597,1200.0095.00
2020-03-232,580,240-5.0095.00
2020-03-201,994,1009.77100.00
2020-03-193,310,100-24.7191.10
2020-03-182,237,330-13.88121.00
2020-03-172,237,330-13.88121.00
2020-03-162,237,330-13.88121.00
2020-03-132,203,770-8.17140.50
2020-03-121,198,200-8.00153.00
2020-03-11916,3405.25166.30
2020-03-101,251,780-3.07158.00
2020-03-091,144,100-7.65163.00
2020-03-06637,540-4.08176.50
2020-03-051,144,2305.38184.00
2020-03-04869,4003.93174.60
2020-03-031,158,5800.54168.00
2020-03-02990,990-1.71167.10
2020-02-281,743,110-2.58170.00
2020-02-27652,780-0.34174.50
2020-02-262,328,310-5.66175.10
2020-02-251,239,120-1.80185.60
2020-02-241,239,120-1.80185.60
2020-02-211,135,9900.53189.00
2020-02-201,087,4802.17188.00
2020-02-191,798,180-0.65184.00
2020-02-18500,990-1.91185.20
2020-02-17281,1701.94188.80
2020-02-14727,570-5.03185.20
2020-02-13275,4001.56195.00
2020-02-12507,2200.00192.00
2020-02-11811,2101.05192.00
2020-02-10514,380-1.30190.00
2020-02-07283,5700.31192.50
2020-02-061,475,4500.68191.90
2020-02-051,369,170-2.26190.60
2020-02-041,281,730-0.51195.00
2020-02-03426,5202.51196.00
2020-01-31876,750-4.50191.20
2020-01-30580,180-1.67200.20
2020-01-29318,090-0.68203.60
2020-01-28795,770-3.85205.00
2020-01-27219,790-1.75213.20
2020-01-24596,5602.55217.00
2020-01-23278,0201.24211.60
2020-01-22367,870-0.19209.00
2020-01-21225,600-1.60209.40
2020-01-20310,910-0.37212.80