Jollibee (JFC)

DateTotal VolumeChange %Price
2019-02-21980,260-1.03307.20
2019-02-20972,2600.13310.40
2019-02-191,073,930-0.64310.00
2019-02-18287,990-1.45312.00
2019-02-15615,040-1.43316.60
2019-02-14838,9301.65321.20
2019-02-13820,9601.28316.00
2019-02-12475,100-0.89312.00
2019-02-11434,150-0.44314.80
2019-02-08397,410-2.11316.20
2019-02-07538,3700.31323.00
2019-02-061,051,4502.22322.00
2019-02-05347,870-1.56315.00
2019-02-04347,870-1.56315.00
2019-02-01705,3601.27320.00
2019-01-311,041,8500.64316.00
2019-01-30991,120-2.48314.00
2019-01-29716,8301.58322.00
2019-01-28596,470-2.04317.00
2019-01-25383,1202.47323.60
2019-01-24304,390-0.38315.80
2019-01-23422,300-2.46317.00
2019-01-23422,300-2.46317.00
2019-01-22566,250-0.06325.00
2019-01-21401,3800.12325.20
2019-01-18944,3403.77324.80
2019-01-17440,7501.95313.00
2019-01-16593,810-2.54307.00
2019-01-15595,560-2.78315.00
2019-01-14940,5702.34324.00
2019-01-11428,9700.83316.60
2019-01-101,064,200-1.57314.00
2019-01-091,659,810-0.62319.00
2019-01-08623,090-0.62321.00
2019-01-071,004,1604.53323.00
2019-01-041,622,4805.82309.00
2019-01-031,665,440-0.34292.00
2019-01-02181,4100.41293.00
2019-01-01425,440-1.08291.80
2018-12-31425,440-1.08291.80
2018-12-28425,440-1.08291.80
2018-12-27585,7601.03295.00
2018-12-261,087,620-3.44292.00
2018-12-25715,510-0.20302.40
2018-12-24715,510-0.20302.40
2018-12-21715,510-0.20302.40
2018-12-20659,480-0.66303.00
2018-12-191,796,0001.26305.00
2018-12-181,014,2700.40301.20
2018-12-171,255,2100.67300.00