Jollibee (JFC)

DateTotal VolumeChange %Price
2020-01-2830,980-2.91207.00
2020-01-27219,790-1.75213.20
2020-01-24596,5602.55217.00
2020-01-23278,0201.24211.60
2020-01-22367,870-0.19209.00
2020-01-21225,600-1.60209.40
2020-01-20310,910-0.37212.80
2020-01-17481,3706.27213.60
2020-01-16703,890-2.43201.00
2020-01-15308,320-2.83206.00
2020-01-14447,0002.61212.00
2020-01-13304,320-0.19206.60
2020-01-10304,320-0.19206.60
2020-01-09463,590-1.52207.00
2020-01-08414,790-3.13210.20
2020-01-07777,4601.88217.00
2020-01-06444,130-0.84213.00
2020-01-031,396,9900.85214.80
2020-01-02377,920-1.39213.00
2020-01-01302,990-0.09216.00
2019-12-31302,990-0.09216.00
2019-12-30302,990-0.09216.00
2019-12-27302,990-0.09216.00
2019-12-26238,960-1.73216.20
2019-12-25394,7103.29220.00
2019-12-24394,7103.29220.00
2019-12-23394,7103.29220.00
2019-12-201,402,670-1.39213.00
2019-12-19597,720-4.00216.00
2019-12-18935,2500.00225.00
2019-12-171,157,4900.63225.00
2019-12-161,003,1101.08223.60
2019-12-13875,7102.41221.20
2019-12-12806,6604.05216.00
2019-12-11259,4403.28207.60
2019-12-10183,340-2.71201.00
2019-12-09314,6902.28206.60
2019-12-06330,360-1.46202.00
2019-12-05533,0303.54205.00
2019-12-04466,6303.12198.00
2019-12-03621,320-2.98192.00
2019-12-02411,2003.07197.90
2019-11-29779,240-1.54192.00
2019-11-28674,160-1.47195.00
2019-11-271,099,6007.50197.90
2019-11-262,546,200-1.13184.10
2019-11-251,107,270-4.51186.20
2019-11-22843,410-1.81195.00
2019-11-21781,770-2.65198.60
2019-11-20405,110-0.20204.00