Jollibee (JFC)

DateTotal VolumeChange %Price
2019-12-06330,360-1.46202.00
2019-12-05533,0303.54205.00
2019-12-04466,6303.12198.00
2019-12-03621,320-2.98192.00
2019-12-02411,2003.07197.90
2019-11-29779,240-1.54192.00
2019-11-28674,160-1.47195.00
2019-11-271,099,6007.50197.90
2019-11-262,546,200-1.13184.10
2019-11-251,107,270-4.51186.20
2019-11-22843,410-1.81195.00
2019-11-21781,770-2.65198.60
2019-11-20405,110-0.20204.00
2019-11-19495,1401.19204.40
2019-11-18796,2900.00202.00
2019-11-151,104,080-0.30202.00
2019-11-141,497,490-4.97202.60
2019-11-131,331,770-3.09213.20
2019-11-12734,710-1.79220.00
2019-11-0649,370-0.69231.40
2019-10-28501,830-1.41223.00
2019-10-24710,9501.07227.60
2019-10-23150,130-1.23224.40
2019-10-22404,6900.44227.20
2019-10-21237,180-1.65226.20
2019-10-18398,090-2.13230.00
2019-10-17327,6400.86235.00
2019-10-16203,210-0.17233.00
2019-10-15718,800-0.51233.40
2019-10-14366,9801.47234.60
2019-10-11216,7700.96231.20
2019-10-10906,2500.00229.00
2019-10-09555,7201.33229.00
2019-10-08904,7602.73226.00
2019-10-071,867,940-0.09220.00
2019-10-04600,6100.73220.20
2019-10-031,103,310-1.00218.60
2019-10-02594,0200.36220.80
2019-10-01453,570-0.90220.00
2019-09-30499,9400.82222.00
2019-09-271,260,5800.55220.20
2019-09-26355,8700.00219.00
2019-09-251,038,710-0.45219.00
2019-09-24844,440-0.09220.00
2019-09-231,247,5800.09220.20
2019-09-201,051,740-1.35220.00
2019-09-19424,150-0.09223.00
2019-09-18316,300-3.21223.20
2019-09-17563,0602.95230.60
2019-09-16442,1400.81224.00