ISM Comm. (ISM)

DateTotal VolumeChange %Price
2019-12-065,479,0003.704.20
2019-12-053,559,0003.854.05
2019-12-041,514,0000.523.90
2019-12-031,267,000-0.513.88
2019-12-023,379,000-4.653.90
2019-11-293,422,000-3.994.09
2019-11-283,261,0001.434.26
2019-11-271,526,0000.484.20
2019-11-261,376,000-0.484.18
2019-11-251,895,0000.244.20
2019-11-223,587,000-2.784.19
2019-11-212,581,000-4.224.31
2019-11-201,864,000-2.174.50
2019-11-191,254,000-1.924.60
2019-11-18816,0000.434.69
2019-11-151,351,000-0.644.67
2019-11-141,116,0000.434.70
2019-11-131,323,000-0.644.68
2019-11-121,379,000-1.464.71
2019-11-06500,0000.424.81
2019-10-281,922,000-2.814.85
2019-10-243,385,0002.865.03
2019-10-231,361,0000.214.87
2019-10-223,348,0001.464.86
2019-10-212,709,000-1.444.79
2019-10-181,925,0000.834.86
2019-10-173,928,000-2.034.82
2019-10-161,312,0000.614.92
2019-10-152,800,300-2.404.89
2019-10-141,650,0000.605.01
2019-10-111,632,0000.404.98
2019-10-101,622,0000.204.96
2019-10-091,229,300-1.004.95
2019-10-08828,0000.605.00
2019-10-072,393,600-0.604.97
2019-10-042,824,8000.005.00
2019-10-031,501,8000.005.00
2019-10-021,437,0000.605.00
2019-10-011,070,300-1.194.97
2019-09-301,148,0001.215.03
2019-09-271,977,800-2.174.97
2019-09-261,125,5000.595.08
2019-09-253,806,700-2.325.05
2019-09-244,667,200-2.825.17
2019-09-231,935,400-1.665.32
2019-09-203,311,9001.885.41
2019-09-19724,900-0.755.31
2019-09-181,735,4001.335.35
2019-09-173,245,000-0.755.28
2019-09-162,977,400-3.275.32