ISM Comm. (ISM)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 5,479,000 | 3.70 | 4.20 |
2019-12-05 | 3,559,000 | 3.85 | 4.05 |
2019-12-04 | 1,514,000 | 0.52 | 3.90 |
2019-12-03 | 1,267,000 | -0.51 | 3.88 |
2019-12-02 | 3,379,000 | -4.65 | 3.90 |
2019-11-29 | 3,422,000 | -3.99 | 4.09 |
2019-11-28 | 3,261,000 | 1.43 | 4.26 |
2019-11-27 | 1,526,000 | 0.48 | 4.20 |
2019-11-26 | 1,376,000 | -0.48 | 4.18 |
2019-11-25 | 1,895,000 | 0.24 | 4.20 |
2019-11-22 | 3,587,000 | -2.78 | 4.19 |
2019-11-21 | 2,581,000 | -4.22 | 4.31 |
2019-11-20 | 1,864,000 | -2.17 | 4.50 |
2019-11-19 | 1,254,000 | -1.92 | 4.60 |
2019-11-18 | 816,000 | 0.43 | 4.69 |
2019-11-15 | 1,351,000 | -0.64 | 4.67 |
2019-11-14 | 1,116,000 | 0.43 | 4.70 |
2019-11-13 | 1,323,000 | -0.64 | 4.68 |
2019-11-12 | 1,379,000 | -1.46 | 4.71 |
2019-11-06 | 500,000 | 0.42 | 4.81 |
2019-10-28 | 1,922,000 | -2.81 | 4.85 |
2019-10-24 | 3,385,000 | 2.86 | 5.03 |
2019-10-23 | 1,361,000 | 0.21 | 4.87 |
2019-10-22 | 3,348,000 | 1.46 | 4.86 |
2019-10-21 | 2,709,000 | -1.44 | 4.79 |
2019-10-18 | 1,925,000 | 0.83 | 4.86 |
2019-10-17 | 3,928,000 | -2.03 | 4.82 |
2019-10-16 | 1,312,000 | 0.61 | 4.92 |
2019-10-15 | 2,800,300 | -2.40 | 4.89 |
2019-10-14 | 1,650,000 | 0.60 | 5.01 |
2019-10-11 | 1,632,000 | 0.40 | 4.98 |
2019-10-10 | 1,622,000 | 0.20 | 4.96 |
2019-10-09 | 1,229,300 | -1.00 | 4.95 |
2019-10-08 | 828,000 | 0.60 | 5.00 |
2019-10-07 | 2,393,600 | -0.60 | 4.97 |
2019-10-04 | 2,824,800 | 0.00 | 5.00 |
2019-10-03 | 1,501,800 | 0.00 | 5.00 |
2019-10-02 | 1,437,000 | 0.60 | 5.00 |
2019-10-01 | 1,070,300 | -1.19 | 4.97 |
2019-09-30 | 1,148,000 | 1.21 | 5.03 |
2019-09-27 | 1,977,800 | -2.17 | 4.97 |
2019-09-26 | 1,125,500 | 0.59 | 5.08 |
2019-09-25 | 3,806,700 | -2.32 | 5.05 |
2019-09-24 | 4,667,200 | -2.82 | 5.17 |
2019-09-23 | 1,935,400 | -1.66 | 5.32 |
2019-09-20 | 3,311,900 | 1.88 | 5.41 |
2019-09-19 | 724,900 | -0.75 | 5.31 |
2019-09-18 | 1,735,400 | 1.33 | 5.35 |
2019-09-17 | 3,245,000 | -0.75 | 5.28 |
2019-09-16 | 2,977,400 | -3.27 | 5.32 |