---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2019-03-20	1,680,400	0.93	5.41
2019-03-19	2,407,900	-0.92	5.36
2019-03-18	3,138,700	-4.08	5.41
2019-03-15	3,570,100	-0.53	5.64
2019-03-14	3,966,400	4.81	5.67
2019-03-13	2,774,000	2.46	5.41
2019-03-12	5,924,900	-2.94	5.28
2019-03-11	6,928,500	-3.20	5.44
2019-03-08	2,568,000	-1.06	5.62
2019-03-07	3,509,800	-1.22	5.68
2019-03-06	1,166,100	-0.17	5.75
2019-03-05	1,075,900	0.00	5.76
2019-03-04	3,995,000	-1.87	5.76
2019-03-01	1,737,700	-0.84	5.87
2019-02-28	1,754,500	0.17	5.92
2019-02-27	2,193,400	0.51	5.91
2019-02-26	3,347,700	-0.68	5.88
2019-02-25	2,326,500	-1.00	5.92
2019-02-22	2,326,500	-1.00	5.92
2019-02-21	1,437,200	-0.83	5.98
2019-02-20	2,145,800	1.01	6.03
2019-02-19	4,880,600	1.19	5.97
2019-02-18	12,248,600	-4.84	5.90
2019-02-15	3,969,500	-1.59	6.20
2019-02-14	3,376,800	-0.47	6.30
2019-02-13	6,670,600	3.43	6.33
2019-02-12	14,061,400	-4.08	6.12
2019-02-11	7,200,300	-1.85	6.38
2019-02-08	10,533,700	-0.76	6.50
2019-02-07	63,782,900	-2.82	6.55
2019-02-06	28,772,100	8.19	6.74
2019-02-05	10,422,900	-3.71	6.23
2019-02-04	10,422,900	-3.71	6.23
2019-02-01	28,043,000	-4.15	6.47
2019-01-31	71,089,800	7.31	6.75
2019-01-30	33,773,200	9.58	6.29
2019-01-29	11,834,100	-2.05	5.74
2019-01-28	8,056,700	-2.01	5.86
2019-01-25	11,894,600	-3.55	5.98
2019-01-24	25,734,900	2.82	6.20
2019-01-23	2,486,400	-1.31	6.03
2019-01-23	2,486,400	-1.31	6.03
2019-01-22	4,292,100	1.33	6.11
2019-01-21	11,711,100	-3.67	6.03
2019-01-18	5,729,900	-2.19	6.26
2019-01-17	5,156,700	0.79	6.40
2019-01-16	2,859,300	-0.78	6.35
2019-01-15	7,608,700	0.79	6.40
2019-01-14	3,293,200	0.63	6.35
2019-01-11	3,230,500	1.77	6.31

---