ISM Comm. (ISM)

DateTotal VolumeChange %Price
2018-11-2062,278,000-5.617.74
2018-11-1957,306,8004.998.20
2018-11-1647,364,900-0.267.81
2018-11-1589,606,400-5.667.83
2018-11-14101,113,5002.478.30
2018-11-13152,236,6008.008.10
2018-11-12121,423,60010.297.50
2018-11-09101,154,8007.946.80
2018-11-08252,749,10013.516.30
2018-11-07245,807,00035.045.55
2018-11-0683,964,00025.694.11
2018-11-059,686,0002.193.27
2018-11-027,268,000-1.543.20
2018-11-017,268,000-1.543.20
2018-10-317,268,000-1.543.20
2018-10-306,862,000-1.223.25
2018-10-2914,871,000-4.643.29
2018-10-2677,026,0007.483.45
2018-10-1812,255,0002.563.21
2018-10-1717,461,0008.303.13
2018-10-163,608,0000.002.89
2018-10-154,133,000-1.032.89
2018-10-128,316,0006.962.92
2018-10-114,264,0001.112.73
2018-10-102,919,0002.282.69
2018-10-099,221,0008.682.63
2018-10-082,662,000-1.632.42
2018-10-052,061,0003.802.46
2018-10-043,342,0001.722.37
2018-10-033,871,000-4.902.33
2018-10-026,814,000-0.812.45
2018-10-0116,560,000-12.722.47
2018-09-284,290,000-3.412.83
2018-09-272,809,0002.092.93
2018-09-266,099,000-5.902.87
2018-09-254,197,000-1.293.05
2018-09-2413,378,0006.193.09
2018-09-216,351,0001.752.91
2018-09-201,468,0000.702.86
2018-09-193,463,000-0.352.84
2018-09-181,594,000-0.352.85
2018-09-17967,000-1.382.86
2018-09-142,921,0001.052.90
2018-09-132,317,000-2.052.87
2018-09-127,599,0004.272.93
2018-09-119,782,000-1.402.81
2018-09-103,883,000-2.402.85
2018-09-071,639,0000.692.92
2018-09-0616,081,000-2.362.90
2018-09-0512,274,000-6.012.97