ISM Comm. (ISM)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 203,000 | -1.45 | 1.36 |
| 2017-02-23 | 11,000 | -0.72 | 1.38 |
| 2017-02-22 | 285,000 | 0.72 | 1.39 |
| 2017-02-21 | 341,000 | -1.43 | 1.38 |
| 2017-02-20 | 872,000 | -1.41 | 1.40 |
| 2017-02-17 | 855,000 | 5.19 | 1.42 |
| 2017-02-16 | 1,339,000 | 0.00 | 1.35 |
| 2017-02-15 | 427,000 | 0.00 | 1.35 |
| 2017-02-14 | 220,000 | -0.74 | 1.35 |
| 2017-02-13 | 634,000 | 0.74 | 1.36 |
| 2017-02-10 | 745,000 | -2.17 | 1.35 |
| 2017-02-09 | 536,000 | 0.73 | 1.38 |
| 2017-02-08 | 401,000 | -0.72 | 1.37 |
| 2017-02-07 | 506,000 | -2.13 | 1.38 |
| 2017-02-06 | 384,000 | 0.71 | 1.41 |
| 2017-02-03 | 668,000 | -2.10 | 1.40 |
| 2017-02-02 | 521,000 | 0.70 | 1.43 |
| 2017-02-01 | 102,000 | -2.07 | 1.42 |
| 2017-01-31 | 636,000 | 0.00 | 1.45 |
| 2017-01-30 | 61,000 | -2.03 | 1.45 |
| 2017-01-27 | 937,000 | 2.07 | 1.48 |
| 2017-01-26 | 237,000 | 0.69 | 1.45 |
| 2017-01-25 | 580,000 | 2.86 | 1.44 |
| 2017-01-24 | 152,000 | -0.71 | 1.40 |
| 2017-01-23 | 59,000 | 0.71 | 1.41 |
| 2017-01-20 | 153,000 | 0.00 | 1.40 |
| 2017-01-19 | 33,000 | 0.00 | 1.40 |
| 2017-01-18 | 232,000 | 2.94 | 1.40 |
| 2017-01-17 | 529,000 | -2.16 | 1.36 |
| 2017-01-16 | 526,000 | -2.80 | 1.39 |
| 2017-01-13 | 436,000 | -1.38 | 1.43 |
| 2017-01-12 | 194,000 | 0.00 | 1.45 |
| 2017-01-11 | 1,693,000 | 0.00 | 1.45 |
| 2017-01-10 | 4,832,000 | 6.62 | 1.45 |
| 2017-01-09 | 499,000 | 2.26 | 1.36 |
| 2017-01-06 | 465,000 | -0.75 | 1.33 |
| 2017-01-05 | 854,000 | 2.29 | 1.34 |
| 2017-01-04 | 875,000 | 0.77 | 1.31 |
| 2017-01-03 | 373,000 | -0.76 | 1.30 |
| 2016-12-29 | 476,000 | 0.77 | 1.31 |
| 2016-12-28 | 1,084,000 | -0.76 | 1.30 |
| 2016-12-27 | 79,000 | -2.24 | 1.31 |
| 2016-12-22 | 902,000 | -0.74 | 1.34 |
| 2016-12-21 | 64,000 | 1.50 | 1.35 |
| 2016-12-20 | 828,000 | -0.75 | 1.33 |
| 2016-12-19 | 118,000 | 0.00 | 1.34 |
| 2016-12-16 | 24,000 | 0.00 | 1.34 |
| 2016-12-15 | 234,000 | 0.75 | 1.34 |