ISM Comm. (ISM)

DateTotal VolumeChange %Price
2018-09-216,351,0001.752.91
2018-09-201,468,0000.702.86
2018-09-193,463,000-0.352.84
2018-09-181,594,000-0.352.85
2018-09-17967,000-1.382.86
2018-09-142,921,0001.052.90
2018-09-132,317,000-2.052.87
2018-09-127,599,0004.272.93
2018-09-119,782,000-1.402.81
2018-09-103,883,000-2.402.85
2018-09-071,639,0000.692.92
2018-09-0616,081,000-2.362.90
2018-09-0512,274,000-6.012.97
2018-09-047,846,0001.283.16
2018-09-034,668,0001.633.12
2018-08-314,507,000-1.923.07
2018-08-303,619,0001.953.13
2018-08-2911,232,000-3.153.07
2018-08-288,067,0004.623.17
2018-08-272,308,0001.003.03
2018-08-242,308,0001.003.03
2018-08-233,874,0000.673.00
2018-08-224,624,0002.052.98
2018-08-218,216,000-5.192.92
2018-08-208,216,000-5.192.92
2017-02-24203,000-1.451.36
2017-02-2311,000-0.721.38
2017-02-22285,0000.721.39
2017-02-21341,000-1.431.38
2017-02-20872,000-1.411.40
2017-02-17855,0005.191.42
2017-02-161,339,0000.001.35
2017-02-15427,0000.001.35
2017-02-14220,000-0.741.35
2017-02-13634,0000.741.36
2017-02-10745,000-2.171.35
2017-02-09536,0000.731.38
2017-02-08401,000-0.721.37
2017-02-07506,000-2.131.38
2017-02-06384,0000.711.41
2017-02-03668,000-2.101.40
2017-02-02521,0000.701.43
2017-02-01102,000-2.071.42
2017-01-31636,0000.001.45
2017-01-3061,000-2.031.45
2017-01-27937,0002.071.48
2017-01-26237,0000.691.45
2017-01-25580,0002.861.44
2017-01-24152,000-0.711.40
2017-01-2359,0000.711.41