ISM Comm. (ISM)

DateTotal VolumeChange %Price
2019-03-201,680,4000.935.41
2019-03-192,407,900-0.925.36
2019-03-183,138,700-4.085.41
2019-03-153,570,100-0.535.64
2019-03-143,966,4004.815.67
2019-03-132,774,0002.465.41
2019-03-125,924,900-2.945.28
2019-03-116,928,500-3.205.44
2019-03-082,568,000-1.065.62
2019-03-073,509,800-1.225.68
2019-03-061,166,100-0.175.75
2019-03-051,075,9000.005.76
2019-03-043,995,000-1.875.76
2019-03-011,737,700-0.845.87
2019-02-281,754,5000.175.92
2019-02-272,193,4000.515.91
2019-02-263,347,700-0.685.88
2019-02-252,326,500-1.005.92
2019-02-222,326,500-1.005.92
2019-02-211,437,200-0.835.98
2019-02-202,145,8001.016.03
2019-02-194,880,6001.195.97
2019-02-1812,248,600-4.845.90
2019-02-153,969,500-1.596.20
2019-02-143,376,800-0.476.30
2019-02-136,670,6003.436.33
2019-02-1214,061,400-4.086.12
2019-02-117,200,300-1.856.38
2019-02-0810,533,700-0.766.50
2019-02-0763,782,900-2.826.55
2019-02-0628,772,1008.196.74
2019-02-0510,422,900-3.716.23
2019-02-0410,422,900-3.716.23
2019-02-0128,043,000-4.156.47
2019-01-3171,089,8007.316.75
2019-01-3033,773,2009.586.29
2019-01-2911,834,100-2.055.74
2019-01-288,056,700-2.015.86
2019-01-2511,894,600-3.555.98
2019-01-2425,734,9002.826.20
2019-01-232,486,400-1.316.03
2019-01-232,486,400-1.316.03
2019-01-224,292,1001.336.11
2019-01-2111,711,100-3.676.03
2019-01-185,729,900-2.196.26
2019-01-175,156,7000.796.40
2019-01-162,859,300-0.786.35
2019-01-157,608,7000.796.40
2019-01-143,293,2000.636.35
2019-01-113,230,5001.776.31