---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2018-11-20	62,278,000	-5.61	7.74
2018-11-19	57,306,800	4.99	8.20
2018-11-16	47,364,900	-0.26	7.81
2018-11-15	89,606,400	-5.66	7.83
2018-11-14	101,113,500	2.47	8.30
2018-11-13	152,236,600	8.00	8.10
2018-11-12	121,423,600	10.29	7.50
2018-11-09	101,154,800	7.94	6.80
2018-11-08	252,749,100	13.51	6.30
2018-11-07	245,807,000	35.04	5.55
2018-11-06	83,964,000	25.69	4.11
2018-11-05	9,686,000	2.19	3.27
2018-11-02	7,268,000	-1.54	3.20
2018-11-01	7,268,000	-1.54	3.20
2018-10-31	7,268,000	-1.54	3.20
2018-10-30	6,862,000	-1.22	3.25
2018-10-29	14,871,000	-4.64	3.29
2018-10-26	77,026,000	7.48	3.45
2018-10-18	12,255,000	2.56	3.21
2018-10-17	17,461,000	8.30	3.13
2018-10-16	3,608,000	0.00	2.89
2018-10-15	4,133,000	-1.03	2.89
2018-10-12	8,316,000	6.96	2.92
2018-10-11	4,264,000	1.11	2.73
2018-10-10	2,919,000	2.28	2.69
2018-10-09	9,221,000	8.68	2.63
2018-10-08	2,662,000	-1.63	2.42
2018-10-05	2,061,000	3.80	2.46
2018-10-04	3,342,000	1.72	2.37
2018-10-03	3,871,000	-4.90	2.33
2018-10-02	6,814,000	-0.81	2.45
2018-10-01	16,560,000	-12.72	2.47
2018-09-28	4,290,000	-3.41	2.83
2018-09-27	2,809,000	2.09	2.93
2018-09-26	6,099,000	-5.90	2.87
2018-09-25	4,197,000	-1.29	3.05
2018-09-24	13,378,000	6.19	3.09
2018-09-21	6,351,000	1.75	2.91
2018-09-20	1,468,000	0.70	2.86
2018-09-19	3,463,000	-0.35	2.84
2018-09-18	1,594,000	-0.35	2.85
2018-09-17	967,000	-1.38	2.86
2018-09-14	2,921,000	1.05	2.90
2018-09-13	2,317,000	-2.05	2.87
2018-09-12	7,599,000	4.27	2.93
2018-09-11	9,782,000	-1.40	2.81
2018-09-10	3,883,000	-2.40	2.85
2018-09-07	1,639,000	0.69	2.92
2018-09-06	16,081,000	-2.36	2.90
2018-09-05	12,274,000	-6.01	2.97

---