---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2018-09-21	6,351,000	1.75	2.91
2018-09-20	1,468,000	0.70	2.86
2018-09-19	3,463,000	-0.35	2.84
2018-09-18	1,594,000	-0.35	2.85
2018-09-17	967,000	-1.38	2.86
2018-09-14	2,921,000	1.05	2.90
2018-09-13	2,317,000	-2.05	2.87
2018-09-12	7,599,000	4.27	2.93
2018-09-11	9,782,000	-1.40	2.81
2018-09-10	3,883,000	-2.40	2.85
2018-09-07	1,639,000	0.69	2.92
2018-09-06	16,081,000	-2.36	2.90
2018-09-05	12,274,000	-6.01	2.97
2018-09-04	7,846,000	1.28	3.16
2018-09-03	4,668,000	1.63	3.12
2018-08-31	4,507,000	-1.92	3.07
2018-08-30	3,619,000	1.95	3.13
2018-08-29	11,232,000	-3.15	3.07
2018-08-28	8,067,000	4.62	3.17
2018-08-27	2,308,000	1.00	3.03
2018-08-24	2,308,000	1.00	3.03
2018-08-23	3,874,000	0.67	3.00
2018-08-22	4,624,000	2.05	2.98
2018-08-21	8,216,000	-5.19	2.92
2018-08-20	8,216,000	-5.19	2.92
2017-02-24	203,000	-1.45	1.36
2017-02-23	11,000	-0.72	1.38
2017-02-22	285,000	0.72	1.39
2017-02-21	341,000	-1.43	1.38
2017-02-20	872,000	-1.41	1.40
2017-02-17	855,000	5.19	1.42
2017-02-16	1,339,000	0.00	1.35
2017-02-15	427,000	0.00	1.35
2017-02-14	220,000	-0.74	1.35
2017-02-13	634,000	0.74	1.36
2017-02-10	745,000	-2.17	1.35
2017-02-09	536,000	0.73	1.38
2017-02-08	401,000	-0.72	1.37
2017-02-07	506,000	-2.13	1.38
2017-02-06	384,000	0.71	1.41
2017-02-03	668,000	-2.10	1.40
2017-02-02	521,000	0.70	1.43
2017-02-01	102,000	-2.07	1.42
2017-01-31	636,000	0.00	1.45
2017-01-30	61,000	-2.03	1.45
2017-01-27	937,000	2.07	1.48
2017-01-26	237,000	0.69	1.45
2017-01-25	580,000	2.86	1.44
2017-01-24	152,000	-0.71	1.40
2017-01-23	59,000	0.71	1.41

---