---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2019-01-18	5,729,900	-2.19	6.26
2019-01-17	5,156,700	0.79	6.40
2019-01-16	2,859,300	-0.78	6.35
2019-01-15	7,608,700	0.79	6.40
2019-01-14	3,293,200	0.63	6.35
2019-01-11	3,230,500	1.77	6.31
2019-01-10	3,390,100	-1.27	6.20
2019-01-09	5,366,300	1.13	6.28
2019-01-08	13,354,700	-4.31	6.21
2019-01-07	22,225,200	2.69	6.49
2019-01-04	13,086,500	4.46	6.32
2019-01-03	4,209,800	2.02	6.05
2019-01-02	5,399,100	-1.66	5.93
2019-01-01	6,120,000	-1.95	6.03
2018-12-31	6,120,000	-1.95	6.03
2018-12-28	6,120,000	-1.95	6.03
2018-12-27	6,572,200	-0.49	6.15
2018-12-26	10,206,000	2.66	6.18
2018-12-25	11,429,200	2.38	6.02
2018-12-24	11,429,200	2.38	6.02
2018-12-21	11,429,200	2.38	6.02
2018-12-20	4,765,700	-1.01	5.88
2018-12-19	8,167,300	5.51	5.94
2018-12-18	4,940,100	-1.57	5.63
2018-12-17	3,287,300	-1.38	5.72
2018-12-14	3,894,400	0.00	5.80
2018-12-13	8,174,700	1.40	5.80
2018-12-12	33,437,800	-8.04	5.72
2018-12-11	31,707,300	8.36	6.22
2018-12-10	14,629,700	3.24	5.74
2018-12-07	26,139,300	-6.55	5.56
2018-12-06	11,300,900	-0.50	5.95
2018-12-05	16,260,400	-2.61	5.98
2018-12-04	16,513,400	-0.81	6.14
2018-12-03	32,469,600	-3.43	6.19
2018-11-30	65,390,900	22.56	6.41
2018-11-29	65,390,900	22.56	6.41
2018-11-28	65,278,000	-16.45	5.23
2018-11-27	39,675,500	-2.80	6.26
2018-11-26	19,401,900	-3.16	6.44
2018-11-23	24,670,600	-2.06	6.65
2018-11-22	57,073,900	7.78	6.79
2018-11-21	118,557,200	-18.60	6.30
2018-11-20	62,278,000	-5.61	7.74
2018-11-19	57,306,800	4.99	8.20
2018-11-16	47,364,900	-0.26	7.81
2018-11-15	89,606,400	-5.66	7.83
2018-11-14	101,113,500	2.47	8.30
2018-11-13	152,236,600	8.00	8.10
2018-11-12	121,423,600	10.29	7.50

---