---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2020-03-31	60,459,000	11.11	1.70
2020-03-30	36,531,000	0.00	1.53
2020-03-27	74,392,000	6.25	1.53
2020-03-26	40,247,000	11.63	1.44
2020-03-25	25,085,000	8.40	1.29
2020-03-24	13,979,000	7.21	1.19
2020-03-23	11,351,000	-2.63	1.11
2020-03-20	16,830,000	7.55	1.14
2020-03-19	24,156,000	-7.83	1.06
2020-03-18	17,394,000	-2.54	1.15
2020-03-17	17,394,000	-2.54	1.15
2020-03-16	17,394,000	-2.54	1.15
2020-03-13	37,813,000	6.31	1.18
2020-03-12	52,171,000	-21.83	1.11
2020-03-11	9,754,000	2.16	1.42
2020-03-10	16,310,000	-1.42	1.39
2020-03-09	35,073,000	-10.76	1.41
2020-03-06	41,468,000	-7.60	1.58
2020-03-05	26,519,000	-0.58	1.71
2020-03-04	52,434,000	13.16	1.72
2020-03-03	18,248,000	-1.30	1.52
2020-03-02	19,043,000	-5.52	1.54
2020-02-28	19,290,000	-3.55	1.63
2020-02-27	22,873,000	-0.59	1.69
2020-02-26	225,393,000	6.92	1.70
2020-02-25	19,721,000	-5.36	1.59
2020-02-24	19,721,000	-5.36	1.59
2020-02-21	97,677,000	-7.69	1.68
2020-02-20	41,784,000	-2.15	1.82
2020-02-19	27,420,000	2.20	1.86
2020-02-18	100,125,000	-9.00	1.82
2020-02-17	79,420,000	5.26	2.00
2020-02-14	42,900,000	3.26	1.90
2020-02-13	92,620,000	-7.07	1.84
2020-02-12	173,819,000	-11.21	1.98
2020-02-11	111,633,000	5.69	2.23
2020-02-10	104,424,000	-13.17	2.11
2020-02-07	123,156,000	-11.31	2.43
2020-02-06	47,706,000	-9.27	2.74
2020-02-05	43,663,000	-1.31	3.02
2020-02-04	12,578,000	-7.27	3.06
2020-02-03	3,388,000	-1.79	3.30
2020-01-31	8,924,000	-7.18	3.36
2020-01-30	23,611,000	-4.74	3.62
2020-01-29	3,375,000	4.97	3.80
2020-01-28	2,648,000	-3.98	3.62
2020-01-27	1,723,000	-2.84	3.77
2020-01-24	1,691,000	1.84	3.88
2020-01-23	1,329,000	1.60	3.81
2020-01-22	1,864,000	-1.32	3.75

---