ISM Comm. (ISM)

DateTotal VolumeChange %Price
2019-06-2411,808,5001.297.08
2019-06-215,031,3001.906.99
2019-06-2069,310,700-2.006.86
2019-06-1926,460,4004.797.00
2019-06-188,040,7001.676.68
2019-06-174,081,0000.926.57
2019-06-1417,092,7001.886.51
2019-06-1319,489,100-3.626.39
2019-06-1217,263,3005.416.63
2019-06-1117,263,3005.416.63
2019-06-107,521,7003.116.29
2019-06-071,379,3001.676.10
2019-06-064,916,900-1.156.00
2019-06-052,837,300-1.146.07
2019-06-042,837,300-1.146.07
2019-06-032,992,9001.326.14
2019-05-312,280,7000.836.06
2019-05-304,211,200-0.836.01
2019-05-295,944,8000.666.06
2019-05-283,151,400-1.316.02
2019-05-279,494,400-1.776.10
2019-05-2412,139,900-3.276.21
2019-05-2327,691,5009.936.42
2019-05-221,703,100-0.685.84
2019-05-215,077,5001.205.88
2019-05-206,989,000-4.605.81
2019-05-174,196,8001.506.09
2019-05-165,270,000-0.836.00
2019-05-155,041,8000.836.05
2019-05-1410,187,9003.096.00
2019-05-135,442,6002.835.82
2019-05-105,442,6002.835.82
2019-05-092,324,9001.805.66
2019-05-081,312,3000.185.56
2019-05-071,532,2001.095.55
2019-05-061,191,100-1.615.49
2019-05-031,979,500-1.245.58
2019-05-023,509,4005.815.65
2019-05-018,040,800-7.455.34
2019-04-308,040,800-7.455.34
2019-04-2927,043,70014.035.77
2019-04-261,383,900-0.985.06
2019-04-252,627,0004.295.11
2019-04-24643,000-1.214.90
2019-04-23878,800-1.394.96
2019-04-22790,0001.625.03
2019-04-19978,0000.204.95
2019-04-18978,0000.204.95
2019-04-17978,0000.204.95
2019-04-16891,0000.004.94