ISM Comm. (ISM)

DateTotal VolumeChange %Price
2020-03-3160,459,00011.111.70
2020-03-3036,531,0000.001.53
2020-03-2774,392,0006.251.53
2020-03-2640,247,00011.631.44
2020-03-2525,085,0008.401.29
2020-03-2413,979,0007.211.19
2020-03-2311,351,000-2.631.11
2020-03-2016,830,0007.551.14
2020-03-1924,156,000-7.831.06
2020-03-1817,394,000-2.541.15
2020-03-1717,394,000-2.541.15
2020-03-1617,394,000-2.541.15
2020-03-1337,813,0006.311.18
2020-03-1252,171,000-21.831.11
2020-03-119,754,0002.161.42
2020-03-1016,310,000-1.421.39
2020-03-0935,073,000-10.761.41
2020-03-0641,468,000-7.601.58
2020-03-0526,519,000-0.581.71
2020-03-0452,434,00013.161.72
2020-03-0318,248,000-1.301.52
2020-03-0219,043,000-5.521.54
2020-02-2819,290,000-3.551.63
2020-02-2722,873,000-0.591.69
2020-02-26225,393,0006.921.70
2020-02-2519,721,000-5.361.59
2020-02-2419,721,000-5.361.59
2020-02-2197,677,000-7.691.68
2020-02-2041,784,000-2.151.82
2020-02-1927,420,0002.201.86
2020-02-18100,125,000-9.001.82
2020-02-1779,420,0005.262.00
2020-02-1442,900,0003.261.90
2020-02-1392,620,000-7.071.84
2020-02-12173,819,000-11.211.98
2020-02-11111,633,0005.692.23
2020-02-10104,424,000-13.172.11
2020-02-07123,156,000-11.312.43
2020-02-0647,706,000-9.272.74
2020-02-0543,663,000-1.313.02
2020-02-0412,578,000-7.273.06
2020-02-033,388,000-1.793.30
2020-01-318,924,000-7.183.36
2020-01-3023,611,000-4.743.62
2020-01-293,375,0004.973.80
2020-01-282,648,000-3.983.62
2020-01-271,723,000-2.843.77
2020-01-241,691,0001.843.88
2020-01-231,329,0001.603.81
2020-01-221,864,000-1.323.75