ISM Comm. (ISM)

DateTotal VolumeChange %Price
2017-02-24203,000-1.451.36
2017-02-2311,000-0.721.38
2017-02-22285,0000.721.39
2017-02-21341,000-1.431.38
2017-02-20872,000-1.411.40
2017-02-17855,0005.191.42
2017-02-161,339,0000.001.35
2017-02-15427,0000.001.35
2017-02-14220,000-0.741.35
2017-02-13634,0000.741.36
2017-02-10745,000-2.171.35
2017-02-09536,0000.731.38
2017-02-08401,000-0.721.37
2017-02-07506,000-2.131.38
2017-02-06384,0000.711.41
2017-02-03668,000-2.101.40
2017-02-02521,0000.701.43
2017-02-01102,000-2.071.42
2017-01-31636,0000.001.45
2017-01-3061,000-2.031.45
2017-01-27937,0002.071.48
2017-01-26237,0000.691.45
2017-01-25580,0002.861.44
2017-01-24152,000-0.711.40
2017-01-2359,0000.711.41
2017-01-20153,0000.001.40
2017-01-1933,0000.001.40
2017-01-18232,0002.941.40
2017-01-17529,000-2.161.36
2017-01-16526,000-2.801.39
2017-01-13436,000-1.381.43
2017-01-12194,0000.001.45
2017-01-111,693,0000.001.45
2017-01-104,832,0006.621.45
2017-01-09499,0002.261.36
2017-01-06465,000-0.751.33
2017-01-05854,0002.291.34
2017-01-04875,0000.771.31
2017-01-03373,000-0.761.30
2016-12-29476,0000.771.31
2016-12-281,084,000-0.761.30
2016-12-2779,000-2.241.31
2016-12-22902,000-0.741.34
2016-12-2164,0001.501.35
2016-12-20828,000-0.751.33
2016-12-19118,0000.001.34
2016-12-1624,0000.001.34
2016-12-15234,0000.751.34