---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2019-12-06	5,479,000	3.70	4.20
2019-12-05	3,559,000	3.85	4.05
2019-12-04	1,514,000	0.52	3.90
2019-12-03	1,267,000	-0.51	3.88
2019-12-02	3,379,000	-4.65	3.90
2019-11-29	3,422,000	-3.99	4.09
2019-11-28	3,261,000	1.43	4.26
2019-11-27	1,526,000	0.48	4.20
2019-11-26	1,376,000	-0.48	4.18
2019-11-25	1,895,000	0.24	4.20
2019-11-22	3,587,000	-2.78	4.19
2019-11-21	2,581,000	-4.22	4.31
2019-11-20	1,864,000	-2.17	4.50
2019-11-19	1,254,000	-1.92	4.60
2019-11-18	816,000	0.43	4.69
2019-11-15	1,351,000	-0.64	4.67
2019-11-14	1,116,000	0.43	4.70
2019-11-13	1,323,000	-0.64	4.68
2019-11-12	1,379,000	-1.46	4.71
2019-11-06	500,000	0.42	4.81
2019-10-28	1,922,000	-2.81	4.85
2019-10-24	3,385,000	2.86	5.03
2019-10-23	1,361,000	0.21	4.87
2019-10-22	3,348,000	1.46	4.86
2019-10-21	2,709,000	-1.44	4.79
2019-10-18	1,925,000	0.83	4.86
2019-10-17	3,928,000	-2.03	4.82
2019-10-16	1,312,000	0.61	4.92
2019-10-15	2,800,300	-2.40	4.89
2019-10-14	1,650,000	0.60	5.01
2019-10-11	1,632,000	0.40	4.98
2019-10-10	1,622,000	0.20	4.96
2019-10-09	1,229,300	-1.00	4.95
2019-10-08	828,000	0.60	5.00
2019-10-07	2,393,600	-0.60	4.97
2019-10-04	2,824,800	0.00	5.00
2019-10-03	1,501,800	0.00	5.00
2019-10-02	1,437,000	0.60	5.00
2019-10-01	1,070,300	-1.19	4.97
2019-09-30	1,148,000	1.21	5.03
2019-09-27	1,977,800	-2.17	4.97
2019-09-26	1,125,500	0.59	5.08
2019-09-25	3,806,700	-2.32	5.05
2019-09-24	4,667,200	-2.82	5.17
2019-09-23	1,935,400	-1.66	5.32
2019-09-20	3,311,900	1.88	5.41
2019-09-19	724,900	-0.75	5.31
2019-09-18	1,735,400	1.33	5.35
2019-09-17	3,245,000	-0.75	5.28
2019-09-16	2,977,400	-3.27	5.32

---