ISM Comm. (ISM)

DateTotal VolumeChange %Price
2020-01-175,031,0003.163.92
2020-01-1613,730,000-7.323.80
2020-01-156,845,0002.504.10
2020-01-1412,480,0007.244.00
2020-01-131,678,0001.363.73
2020-01-101,678,0001.363.73
2020-01-091,378,0001.103.68
2020-01-082,190,000-1.623.64
2020-01-073,866,0001.933.70
2020-01-063,431,000-3.973.63
2020-01-035,000,000-2.583.78
2020-01-0212,931,00012.793.88
2020-01-0110,071,0002.083.44
2019-12-3110,071,0002.083.44
2019-12-3010,071,0002.083.44
2019-12-2710,071,0002.083.44
2019-12-265,774,0008.713.37
2019-12-253,235,0006.903.10
2019-12-243,235,0006.903.10
2019-12-233,235,0006.903.10
2019-12-202,174,000-2.032.90
2019-12-191,894,000-2.952.96
2019-12-182,289,0000.003.05
2019-12-177,731,000-7.293.05
2019-12-161,640,000-1.793.29
2019-12-132,906,000-1.473.35
2019-12-124,352,0001.493.40
2019-12-119,534,000-7.713.35
2019-12-109,839,000-12.533.63
2019-12-093,418,000-1.194.15
2019-12-065,479,0003.704.20
2019-12-053,559,0003.854.05
2019-12-041,514,0000.523.90
2019-12-031,267,000-0.513.88
2019-12-023,379,000-4.653.90
2019-11-293,422,000-3.994.09
2019-11-283,261,0001.434.26
2019-11-271,526,0000.484.20
2019-11-261,376,000-0.484.18
2019-11-251,895,0000.244.20
2019-11-223,587,000-2.784.19
2019-11-212,581,000-4.224.31
2019-11-201,864,000-2.174.50
2019-11-191,254,000-1.924.60
2019-11-18816,0000.434.69
2019-11-151,351,000-0.644.67
2019-11-141,116,0000.434.70
2019-11-131,323,000-0.644.68
2019-11-121,379,000-1.464.71
2019-11-06500,0000.424.81