---

ISM Comm. (ISM)

Date	Total Volume	Change %	Price
2020-01-17	5,031,000	3.16	3.92
2020-01-16	13,730,000	-7.32	3.80
2020-01-15	6,845,000	2.50	4.10
2020-01-14	12,480,000	7.24	4.00
2020-01-13	1,678,000	1.36	3.73
2020-01-10	1,678,000	1.36	3.73
2020-01-09	1,378,000	1.10	3.68
2020-01-08	2,190,000	-1.62	3.64
2020-01-07	3,866,000	1.93	3.70
2020-01-06	3,431,000	-3.97	3.63
2020-01-03	5,000,000	-2.58	3.78
2020-01-02	12,931,000	12.79	3.88
2020-01-01	10,071,000	2.08	3.44
2019-12-31	10,071,000	2.08	3.44
2019-12-30	10,071,000	2.08	3.44
2019-12-27	10,071,000	2.08	3.44
2019-12-26	5,774,000	8.71	3.37
2019-12-25	3,235,000	6.90	3.10
2019-12-24	3,235,000	6.90	3.10
2019-12-23	3,235,000	6.90	3.10
2019-12-20	2,174,000	-2.03	2.90
2019-12-19	1,894,000	-2.95	2.96
2019-12-18	2,289,000	0.00	3.05
2019-12-17	7,731,000	-7.29	3.05
2019-12-16	1,640,000	-1.79	3.29
2019-12-13	2,906,000	-1.47	3.35
2019-12-12	4,352,000	1.49	3.40
2019-12-11	9,534,000	-7.71	3.35
2019-12-10	9,839,000	-12.53	3.63
2019-12-09	3,418,000	-1.19	4.15
2019-12-06	5,479,000	3.70	4.20
2019-12-05	3,559,000	3.85	4.05
2019-12-04	1,514,000	0.52	3.90
2019-12-03	1,267,000	-0.51	3.88
2019-12-02	3,379,000	-4.65	3.90
2019-11-29	3,422,000	-3.99	4.09
2019-11-28	3,261,000	1.43	4.26
2019-11-27	1,526,000	0.48	4.20
2019-11-26	1,376,000	-0.48	4.18
2019-11-25	1,895,000	0.24	4.20
2019-11-22	3,587,000	-2.78	4.19
2019-11-21	2,581,000	-4.22	4.31
2019-11-20	1,864,000	-2.17	4.50
2019-11-19	1,254,000	-1.92	4.60
2019-11-18	816,000	0.43	4.69
2019-11-15	1,351,000	-0.64	4.67
2019-11-14	1,116,000	0.43	4.70
2019-11-13	1,323,000	-0.64	4.68
2019-11-12	1,379,000	-1.46	4.71
2019-11-06	500,000	0.42	4.81

---