ISM Comm. (ISM)

DateTotal VolumeChange %Price
2019-01-185,729,900-2.196.26
2019-01-175,156,7000.796.40
2019-01-162,859,300-0.786.35
2019-01-157,608,7000.796.40
2019-01-143,293,2000.636.35
2019-01-113,230,5001.776.31
2019-01-103,390,100-1.276.20
2019-01-095,366,3001.136.28
2019-01-0813,354,700-4.316.21
2019-01-0722,225,2002.696.49
2019-01-0413,086,5004.466.32
2019-01-034,209,8002.026.05
2019-01-025,399,100-1.665.93
2019-01-016,120,000-1.956.03
2018-12-316,120,000-1.956.03
2018-12-286,120,000-1.956.03
2018-12-276,572,200-0.496.15
2018-12-2610,206,0002.666.18
2018-12-2511,429,2002.386.02
2018-12-2411,429,2002.386.02
2018-12-2111,429,2002.386.02
2018-12-204,765,700-1.015.88
2018-12-198,167,3005.515.94
2018-12-184,940,100-1.575.63
2018-12-173,287,300-1.385.72
2018-12-143,894,4000.005.80
2018-12-138,174,7001.405.80
2018-12-1233,437,800-8.045.72
2018-12-1131,707,3008.366.22
2018-12-1014,629,7003.245.74
2018-12-0726,139,300-6.555.56
2018-12-0611,300,900-0.505.95
2018-12-0516,260,400-2.615.98
2018-12-0416,513,400-0.816.14
2018-12-0332,469,600-3.436.19
2018-11-3065,390,90022.566.41
2018-11-2965,390,90022.566.41
2018-11-2865,278,000-16.455.23
2018-11-2739,675,500-2.806.26
2018-11-2619,401,900-3.166.44
2018-11-2324,670,600-2.066.65
2018-11-2257,073,9007.786.79
2018-11-21118,557,200-18.606.30
2018-11-2062,278,000-5.617.74
2018-11-1957,306,8004.998.20
2018-11-1647,364,900-0.267.81
2018-11-1589,606,400-5.667.83
2018-11-14101,113,5002.478.30
2018-11-13152,236,6008.008.10
2018-11-12121,423,60010.297.50