Island Info (IS)

DateTotal VolumeChange %Price
2018-09-25760,0003.480.12
2018-09-241,670,0000.000.12
2018-09-211,960,0001.770.12
2018-09-20870,0000.000.11
2018-09-19940,000-0.880.11
2018-09-182,170,000-2.560.11
2018-09-17630,0000.000.12
2018-09-141,560,000-0.850.12
2018-09-135,340,000-0.840.12
2018-09-126,460,000-0.830.12
2018-09-112,220,000-0.830.12
2018-09-101,990,000-1.630.12
2018-09-072,300,0000.820.12
2018-09-062,770,000-2.400.12
2018-09-053,690,000-1.570.13
2018-09-048,890,0003.250.13
2018-09-032,800,0000.820.12
2018-08-311,380,0000.830.12
2018-08-301,490,000-0.820.12
2018-08-291,690,0000.000.12
2018-08-284,090,000-0.810.12
2018-08-276,700,000-0.810.12
2018-08-246,700,000-0.810.12
2018-08-231,530,0000.810.12
2018-08-225,730,000-1.600.12
2018-08-213,360,000-3.100.13
2018-08-203,360,000-3.100.13
2017-02-2414,420,0000.520.19
2017-02-2314,290,0000.520.19
2017-02-226,840,0000.000.19
2017-02-211,990,000-0.520.19
2017-02-203,750,0000.000.19
2017-02-179,340,0000.520.19
2017-02-163,970,000-1.030.19
2017-02-156,400,0000.000.19
2017-02-1410,360,0000.000.19
2017-02-1313,690,000-0.510.19
2017-02-1018,540,000-3.470.20
2017-02-098,780,000-0.980.20
2017-02-0816,450,0002.510.20
2017-02-0724,050,0002.580.20
2017-02-0625,460,000-2.510.19
2017-02-0322,120,000-3.860.20
2017-02-029,460,000-0.480.21
2017-02-0114,270,000-1.890.21
2017-01-314,620,000-0.470.21
2017-01-302,910,000-0.930.21
2017-01-275,130,0000.000.22
2017-01-266,160,0001.900.22
2017-01-256,470,0000.480.21