Island Info (IS)

DateTotal VolumeChange %Price
2020-01-173,080,000-2.830.10
2020-01-161,310,0000.000.11
2020-01-154,480,0003.920.11
2020-01-14530,0000.000.10
2020-01-13290,0002.000.10
2020-01-10290,0002.000.10
2020-01-09840,000-1.960.10
2020-01-08350,0000.000.10
2020-01-072,200,0000.000.10
2020-01-0611,310,000-0.970.10
2020-01-028,460,000-0.960.10
2020-01-01130,0001.960.10
2019-12-31130,0001.960.10
2019-12-30130,0001.960.10
2019-12-27130,0001.960.10
2019-12-26900,0007.370.10
2019-12-25390,000-2.060.10
2019-12-24390,000-2.060.10
2019-12-23390,000-2.060.10
2019-12-2010,0002.110.10
2019-12-192,370,000-2.060.10
2019-12-18510,0000.000.10
2019-12-172,540,000-1.020.10
2019-12-1620,000-2.000.10
2019-12-13350,0001.010.10
2019-12-124,110,000-2.940.10
2019-12-1130,0002.000.10
2019-12-102,510,000-3.850.10
2019-12-0910,0000.970.10
2019-12-0620,0003.000.10
2019-12-052,010,000-0.990.10
2019-12-04720,000-0.980.10
2019-12-03190,000-1.920.10
2019-12-02800,0000.970.10
2019-11-29300,0000.000.10
2019-11-28820,000-0.960.10
2019-11-272,470,0000.970.10
2019-11-26510,000-5.500.10
2019-11-22900,0000.000.11
2019-11-191,010,0003.810.11
2019-11-1830,000-0.940.11
2019-11-151,410,0000.000.11
2019-11-14450,000-2.750.11
2019-11-13480,0001.870.11
2019-11-12970,0000.000.11
2019-11-062,890,000-3.670.11
2019-10-28200,0001.850.11
2019-10-24100,000-0.920.11
2019-10-22150,000-1.790.11
2019-10-21220,0001.820.11