Island Info (IS)

DateTotal VolumeChange %Price
2019-02-211,890,0003.050.14
2019-02-207,480,0000.770.13
2019-02-1914,250,000-3.700.13
2019-02-189,000,0003.850.14
2019-02-1536,650,000-13.330.13
2019-02-1440,390,0007.140.15
2019-02-13133,230,0006.870.14
2019-02-123,620,000-2.960.13
2019-02-115,090,0000.750.14
2019-02-089,390,0000.000.13
2019-02-0716,210,000-0.740.13
2019-02-0679,820,0008.870.14
2019-02-053,120,000-0.800.12
2019-02-043,120,000-0.800.12
2019-02-017,890,0000.810.13
2019-01-315,190,0000.000.12
2019-01-303,990,000-0.800.12
2019-01-293,290,000-1.570.13
2019-01-288,190,0001.600.13
2019-01-255,780,0002.460.13
2019-01-249,700,000-2.400.12
2019-01-236,180,000-3.100.13
2019-01-236,180,000-3.100.13
2019-01-224,710,0000.780.13
2019-01-2114,470,000-5.190.13
2019-01-185,820,000-2.170.14
2019-01-174,260,0000.000.14
2019-01-167,600,0001.470.14
2019-01-155,580,000-0.730.14
2019-01-146,830,0000.000.14
2019-01-114,970,0000.740.14
2019-01-1014,510,000-2.860.14
2019-01-0995,470,0003.700.14
2019-01-0842,520,0006.300.14
2019-01-076,590,0001.600.13
2019-01-047,940,000-2.340.13
2019-01-039,530,000-0.780.13
2019-01-027,220,0000.000.13
2019-01-0111,920,000-3.010.13
2018-12-3111,920,000-3.010.13
2018-12-2811,920,000-3.010.13
2018-12-2721,220,0006.400.13
2018-12-268,100,0001.630.13
2018-12-2510,030,000-2.380.12
2018-12-2410,030,000-2.380.12
2018-12-2110,030,000-2.380.12
2018-12-2010,640,000-1.560.13
2018-12-1920,250,0003.230.13
2018-12-1841,870,000-6.770.12
2018-12-17263,190,00017.700.13