Island Info (IS)

DateTotal VolumeChange %Price
2018-12-1920,250,0003.230.13
2018-12-1841,870,000-6.770.12
2018-12-17263,190,00017.700.13
2018-12-143,730,0003.670.11
2018-12-133,280,000-3.540.11
2018-12-125,610,0006.600.11
2018-12-113,180,000-4.500.11
2018-12-101,980,000-2.630.11
2018-12-071,360,0000.000.11
2018-12-06460,000-1.720.11
2018-12-05660,0000.870.12
2018-12-0410,350,0008.490.12
2018-12-033,240,0001.920.11
2018-11-307,490,000-0.950.10
2018-11-297,490,000-0.950.10
2018-11-2817,830,000-4.550.11
2018-11-2755,720,00012.240.11
2018-11-262,020,000-2.000.10
2018-11-238,730,0005.260.10
2018-11-225,650,000-3.060.10
2018-11-21950,0002.080.10
2018-11-201,140,000-2.040.10
2018-11-19910,0001.030.10
2018-11-165,110,000-2.020.10
2018-11-15770,0008.790.10
2018-11-142,480,000-2.150.09
2018-11-133,160,000-2.110.09
2018-11-12560,0002.150.10
2018-11-092,270,0002.200.09
2018-11-088,170,000-4.210.09
2018-11-077,540,000-7.770.10
2018-11-061,610,000-0.960.10
2018-11-05890,000-0.950.10
2018-11-02420,0000.000.11
2018-11-01420,0000.000.11
2018-10-31420,0000.000.11
2018-10-30250,000-0.940.11
2018-10-29730,0000.000.11
2018-10-26940,000-0.930.11
2018-10-251,350,000-0.930.11
2018-10-241,460,0000.000.11
2018-10-23340,000-0.920.11
2018-10-221,090,000-0.910.11
2018-10-192,070,0001.850.11
2018-10-18860,000-1.820.11
2018-10-171,430,000-1.790.11
2018-10-16770,0001.820.11
2018-10-15730,000-3.510.11
2018-10-121,240,0003.640.11
2018-10-114,440,000-5.170.11