Island Info (IS)

DateTotal VolumeChange %Price
2017-02-2414,420,0000.520.19
2017-02-2314,290,0000.520.19
2017-02-226,840,0000.000.19
2017-02-211,990,000-0.520.19
2017-02-203,750,0000.000.19
2017-02-179,340,0000.520.19
2017-02-163,970,000-1.030.19
2017-02-156,400,0000.000.19
2017-02-1410,360,0000.000.19
2017-02-1313,690,000-0.510.19
2017-02-1018,540,000-3.470.20
2017-02-098,780,000-0.980.20
2017-02-0816,450,0002.510.20
2017-02-0724,050,0002.580.20
2017-02-0625,460,000-2.510.19
2017-02-0322,120,000-3.860.20
2017-02-029,460,000-0.480.21
2017-02-0114,270,000-1.890.21
2017-01-314,620,000-0.470.21
2017-01-302,910,000-0.930.21
2017-01-275,130,0000.000.22
2017-01-266,160,0001.900.22
2017-01-256,470,0000.480.21
2017-01-2411,170,000-2.330.21
2017-01-2313,750,000-1.380.22
2017-01-2052,740,0003.810.22
2017-01-1952,710,000-4.110.21
2017-01-1831,500,000-4.780.22
2017-01-1729,750,000-0.430.23
2017-01-169,810,000-1.700.23
2017-01-1313,320,0001.730.24
2017-01-1218,760,000-1.280.23
2017-01-1130,920,000-2.500.23
2017-01-1046,620,0006.670.24
2017-01-0917,530,000-1.750.23
2017-01-0646,690,000-2.970.23
2017-01-0546,040,0004.420.24
2017-01-0456,930,0006.100.23
2017-01-0319,160,0003.400.21
2016-12-2914,310,0000.490.21
2016-12-289,070,0001.990.21
2016-12-274,450,0001.520.20
2016-12-2311,340,000-1.980.20
2016-12-227,570,000-3.810.20
2016-12-2114,480,0002.440.21
2016-12-2023,660,000-3.300.21
2016-12-1927,740,0001.440.21
2016-12-1657,700,0001.460.21
2016-12-1528,660,0002.490.21