Island Info (IS)

DateTotal VolumeChange %Price
2020-03-3020,0002.560.08
2020-03-27410,0006.850.08
2020-03-26250,0007.350.07
2020-03-25990,0007.940.07
2020-03-242,360,0008.620.06
2020-03-20910,0001.750.06
2020-03-19940,000-16.180.06
2020-03-18940,000-12.820.07
2020-03-17940,000-12.820.07
2020-03-16940,000-12.820.07
2020-03-13510,000-4.880.08
2020-03-12420,0000.000.08
2020-03-116,770,000-5.750.08
2020-03-101,560,0000.000.09
2020-03-092,190,000-12.120.09
2020-03-0630,00010.000.10
2020-03-051,160,000-4.260.09
2020-03-04960,000-1.050.09
2020-03-03110,000-1.040.10
2020-03-0210,0000.000.10
2020-02-28760,000-4.000.10
2020-02-27560,0003.090.10
2020-02-26240,000-3.000.10
2020-02-252,210,0002.040.10
2020-02-242,210,0002.040.10
2020-02-21150,000-1.010.10
2020-02-2070,0000.000.10
2020-02-19650,000-2.940.10
2020-02-18650,000-1.920.10
2020-02-174,410,0004.000.10
2020-02-141,760,000-1.960.10
2020-02-13650,000-2.860.10
2020-02-121,050,000-1.870.11
2020-02-115,520,0000.940.11
2020-02-109,220,0002.910.11
2020-02-061,010,0001.980.10
2020-02-0580,0003.060.10
2020-02-04210,0000.000.10
2020-02-03460,000-1.010.10
2020-01-312,800,000-1.980.10
2020-01-303,490,000-2.880.10
2020-01-29800,0000.000.10
2020-01-281,280,000-1.890.10
2020-01-271,230,000-0.930.11
2020-01-243,640,000-1.830.11
2020-01-233,580,0003.810.11
2020-01-2224,770,0003.960.11
2020-01-211,490,000-0.980.10
2020-01-20950,000-0.970.10
2020-01-173,080,000-2.830.10