Interport A (IRC)

DateTotal VolumeChange %Price
2018-12-172,052,000-2.612.25
2018-12-1415,287,000-3.362.30
2018-12-1318,439,000-4.032.38
2018-12-1243,368,0002.062.48
2018-12-1117,836,0004.292.43
2018-12-105,024,000-2.512.33
2018-12-076,631,0001.272.39
2018-12-0612,574,000-3.672.36
2018-12-054,023,0000.822.45
2018-12-049,905,0002.102.43
2018-12-0313,104,000-2.862.38
2018-11-3024,310,000-5.042.45
2018-11-2924,310,000-5.042.45
2018-11-2818,481,000-4.092.58
2018-11-2716,473,000-1.102.69
2018-11-2624,172,0006.672.72
2018-11-239,725,0001.192.55
2018-11-2213,280,0000.402.52
2018-11-2125,134,0002.032.51
2018-11-2013,628,0001.652.46
2018-11-199,191,000-0.822.42
2018-11-1616,569,0004.272.44
2018-11-1510,080,0001.742.34
2018-11-1416,739,000-3.362.30
2018-11-1317,338,0003.482.38
2018-11-129,517,000-2.132.30
2018-11-0925,006,0000.002.35
2018-11-0837,946,0003.522.35
2018-11-0733,272,000-6.582.27
2018-11-0619,889,000-6.542.43
2018-11-0530,566,0003.592.60
2018-11-0228,009,000-4.202.51
2018-11-0128,009,000-4.202.51
2018-10-3128,009,000-4.202.51
2018-10-3029,019,000-6.432.62
2018-10-2924,588,000-1.752.80
2018-10-2685,940,0007.142.85
2018-10-2332,923,0003.102.66
2018-10-2238,480,00012.172.58
2018-10-1913,551,0005.022.30
2018-10-1826,623,000-2.232.19
2018-10-1718,362,000-3.032.24
2018-10-166,757,000-2.122.31
2018-10-159,357,000-1.262.36
2018-10-1219,624,0001.702.39
2018-10-1124,806,000-7.482.35
2018-10-1010,332,000-0.392.54
2018-10-0946,713,0002.412.55
2018-10-0818,989,0000.002.49
2018-10-0514,476,0005.062.49