Interport A (IRC)

DateTotal VolumeChange %Price
2018-10-1913,551,0005.022.30
2018-10-1826,623,000-2.232.19
2018-10-1718,362,000-3.032.24
2018-10-166,757,000-2.122.31
2018-10-159,357,000-1.262.36
2018-10-1219,624,0001.702.39
2018-10-1124,806,000-7.482.35
2018-10-1010,332,000-0.392.54
2018-10-0946,713,0002.412.55
2018-10-0818,989,0000.002.49
2018-10-0514,476,0005.062.49
2018-10-0410,565,000-2.872.37
2018-10-036,244,000-1.612.44
2018-10-0226,198,0002.062.48
2018-10-0121,581,0005.652.43
2018-09-2812,511,000-2.542.30
2018-09-2751,731,0006.312.36
2018-09-2610,338,000-4.722.22
2018-09-259,738,0001.302.33
2018-09-2435,023,0000.002.30
2018-09-2116,671,0000.002.30
2018-09-2019,281,0004.552.30
2018-09-1940,525,000-7.172.20
2018-09-1816,982,000-2.472.37
2018-09-1736,259,000-0.412.43
2018-09-1484,289,000-6.872.44
2018-09-1331,588,0000.002.62
2018-09-1275,364,00011.972.62
2018-09-1163,204,0000.002.34
2018-09-1087,259,00022.512.34
2018-09-0714,593,0003.801.91
2018-09-0610,518,000-1.081.84
2018-09-0520,078,000-2.621.86
2018-09-0440,321,0005.521.91
2018-09-0331,503,0006.471.81
2018-08-314,712,0000.591.70
2018-08-306,998,000-2.311.69
2018-08-295,399,0000.001.73
2018-08-2822,444,0004.851.73
2018-08-2766,550,000-6.781.65
2018-08-2466,550,000-6.781.65
2018-08-2348,564,00013.461.77
2018-08-228,984,000-4.881.56
2018-08-2111,737,0002.501.64
2018-08-2011,737,0002.501.64
2017-02-24421,000-1.521.30
2017-02-23392,000-4.351.32
2017-02-22604,000-1.431.38
2017-02-21231,0000.721.40
2017-02-20545,000-0.711.39