Interport A (IRC)

DateTotal VolumeChange %Price
2020-01-174,515,0005.881.26
2020-01-161,524,0000.851.19
2020-01-15558,000-0.841.18
2020-01-142,326,000-0.831.19
2020-01-131,524,0001.691.20
2020-01-101,524,0001.691.20
2020-01-09738,000-1.671.18
2020-01-082,266,0002.561.20
2020-01-072,933,000-2.501.17
2020-01-063,092,000-1.641.20
2020-01-032,623,000-3.171.22
2020-01-02833,0000.801.26
2020-01-011,267,000-0.791.25
2019-12-311,267,000-0.791.25
2019-12-301,267,000-0.791.25
2019-12-271,267,000-0.791.25
2019-12-26682,000-0.791.26
2019-12-25196,0000.001.27
2019-12-24196,0000.001.27
2019-12-23196,0000.001.27
2019-12-201,452,000-0.781.27
2019-12-191,209,000-0.781.28
2019-12-18506,0001.571.29
2019-12-17965,0000.791.27
2019-12-16528,000-0.791.26
2019-12-13853,0000.791.27
2019-12-12864,0000.001.26
2019-12-112,171,000-3.821.26
2019-12-10887,0000.001.31
2019-12-09482,0000.001.31
2019-12-06293,000-0.761.31
2019-12-05601,0002.331.32
2019-12-04955,000-2.271.29
2019-12-03976,0001.541.32
2019-12-02585,0002.361.30
2019-11-291,531,000-2.311.27
2019-11-281,218,0000.001.30
2019-11-27589,0000.001.30
2019-11-261,326,0001.561.30
2019-11-251,154,0000.001.28
2019-11-222,832,000-3.031.28
2019-11-215,213,000-2.941.32
2019-11-20449,0000.741.36
2019-11-192,712,000-3.571.35
2019-11-182,119,000-0.711.40
2019-11-152,259,0000.001.41
2019-11-141,128,000-1.401.41
2019-11-131,090,0000.701.43
2019-11-121,778,000-0.701.42
2019-11-06474,0001.311.55