Interport A (IRC)

DateTotal VolumeChange %Price
2019-12-05601,0002.331.32
2019-12-04955,000-2.271.29
2019-12-03976,0001.541.32
2019-12-02585,0002.361.30
2019-11-291,531,000-2.311.27
2019-11-281,218,0000.001.30
2019-11-27589,0000.001.30
2019-11-261,326,0001.561.30
2019-11-251,154,0000.001.28
2019-11-222,832,000-3.031.28
2019-11-215,213,000-2.941.32
2019-11-20449,0000.741.36
2019-11-192,712,000-3.571.35
2019-11-182,119,000-0.711.40
2019-11-152,259,0000.001.41
2019-11-141,128,000-1.401.41
2019-11-131,090,0000.701.43
2019-11-121,778,000-0.701.42
2019-11-06474,0001.311.55
2019-10-2811,091,00010.791.54
2019-10-242,040,0000.001.43
2019-10-23380,0000.701.43
2019-10-221,549,0000.001.42
2019-10-213,675,0002.901.42
2019-10-18761,0000.731.38
2019-10-171,097,000-0.721.37
2019-10-16488,0001.471.38
2019-10-151,499,0000.001.36
2019-10-14709,0000.001.36
2019-10-11380,0001.491.36
2019-10-10695,000-1.471.34
2019-10-09800,0000.741.36
2019-10-08794,0000.001.35
2019-10-071,236,0000.001.35
2019-10-041,075,0000.001.35
2019-10-031,140,0000.001.35
2019-10-021,200,0000.751.35
2019-10-012,175,000-2.901.34
2019-09-303,134,000-0.721.38
2019-09-27777,000-0.711.39
2019-09-26835,000-0.711.40
2019-09-252,611,000-2.761.41
2019-09-241,250,000-0.681.45
2019-09-231,229,000-2.011.46
2019-09-20929,0000.681.49
2019-09-191,418,000-1.331.48
2019-09-181,346,000-1.321.50
2019-09-173,324,0001.331.52
2019-09-161,225,0001.351.50
2019-09-132,501,0001.371.48