Interport A (IRC)

DateTotal VolumeChange %Price
2020-03-30382,000-4.480.67
2020-03-271,610,000-2.900.67
2020-03-261,173,0009.520.69
2020-03-25661,0005.000.63
2020-03-24594,0000.000.60
2020-03-23949,000-4.760.60
2020-03-20536,0006.780.63
2020-03-19642,000-13.240.59
2020-03-181,310,000-2.860.68
2020-03-171,310,000-2.860.68
2020-03-161,310,000-2.860.68
2020-03-133,451,0001.450.70
2020-03-121,368,000-13.750.69
2020-03-111,619,0003.900.80
2020-03-101,477,0002.670.77
2020-03-095,749,000-17.580.75
2020-03-06853,000-4.210.91
2020-03-05872,0000.000.95
2020-03-04339,0000.000.95
2020-03-031,025,0001.060.95
2020-03-021,293,000-3.090.94
2020-02-284,279,000-2.020.97
2020-02-27950,0001.020.99
2020-02-261,083,000-5.770.98
2020-02-252,219,000-3.701.04
2020-02-242,219,000-3.701.04
2020-02-213,550,000-2.701.08
2020-02-2011,484,0004.721.11
2020-02-191,018,0000.951.06
2020-02-183,681,0002.941.05
2020-02-171,720,0000.001.02
2020-02-143,365,0005.151.02
2020-02-132,330,000-3.000.97
2020-02-121,245,0000.001.00
2020-02-112,866,000-2.911.00
2020-02-102,591,000-6.361.03
2020-02-071,462,000-0.901.10
2020-02-061,160,0001.831.11
2020-02-052,300,000-1.801.09
2020-02-04976,0003.741.11
2020-02-031,439,000-5.311.07
2020-01-313,332,000-5.831.13
2020-01-302,046,000-3.231.20
2020-01-29921,0000.001.24
2020-01-282,371,0001.641.24
2020-01-271,409,0001.671.22
2020-01-241,073,000-0.831.20
2020-01-231,595,0002.541.21
2020-01-221,601,000-2.481.18
2020-01-211,555,000-1.631.21