Interport A (IRC)

DateTotal VolumeChange %Price
2019-02-211,748,000-0.932.14
2019-02-202,524,0001.412.16
2019-02-199,423,000-4.052.13
2019-02-181,987,0000.452.22
2019-02-152,854,000-0.452.21
2019-02-142,083,0000.452.22
2019-02-133,377,000-0.452.21
2019-02-128,485,000-3.482.22
2019-02-117,210,0002.682.30
2019-02-082,470,000-1.322.24
2019-02-078,756,0000.892.27
2019-02-063,936,000-0.442.25
2019-02-053,640,000-1.312.26
2019-02-043,640,000-1.312.26
2019-02-015,576,000-0.432.29
2019-01-3116,347,0003.602.30
2019-01-3012,677,000-3.482.22
2019-01-2915,151,000-2.542.30
2019-01-2812,232,000-3.282.36
2019-01-2526,018,0000.832.44
2019-01-2447,176,0008.042.42
2019-01-237,433,0000.902.24
2019-01-237,433,0000.902.24
2019-01-227,681,0001.372.22
2019-01-215,167,0000.462.19
2019-01-189,747,0001.402.18
2019-01-1717,021,000-2.272.15
2019-01-162,959,000-0.902.20
2019-01-154,683,0000.002.22
2019-01-142,980,000-1.332.22
2019-01-113,083,0002.272.25
2019-01-105,168,000-0.902.20
2019-01-094,930,000-0.892.22
2019-01-082,362,000-0.442.24
2019-01-076,106,000-2.172.25
2019-01-043,996,000-0.432.30
2019-01-038,078,0002.672.31
2019-01-025,282,0000.002.25
2019-01-017,044,0000.002.25
2018-12-317,044,0000.002.25
2018-12-287,044,0000.002.25
2018-12-273,364,0002.272.25
2018-12-2611,852,000-3.512.20
2018-12-253,240,0000.442.28
2018-12-243,240,0000.442.28
2018-12-213,240,0000.442.28
2018-12-203,709,000-0.442.27
2018-12-195,803,000-0.442.28
2018-12-184,808,000-1.722.29
2018-12-1718,706,0001.302.33