Interport A (IRC)

DateTotal VolumeChange %Price
2019-05-231,700,0002.311.77
2019-05-221,458,0000.581.73
2019-05-21740,0000.581.72
2019-05-202,075,000-2.291.71
2019-05-17884,0002.341.75
2019-05-164,085,000-1.721.71
2019-05-152,274,000-2.251.74
2019-05-147,049,000-3.261.78
2019-05-134,547,0005.751.84
2019-05-104,547,0005.751.84
2019-05-091,665,0002.351.74
2019-05-08956,000-0.581.70
2019-05-07803,0003.641.71
2019-05-061,964,000-2.941.65
2019-05-032,610,000-1.161.70
2019-05-022,820,0000.581.72
2019-05-011,971,000-1.161.71
2019-04-301,971,000-1.161.71
2019-04-292,296,000-1.141.73
2019-04-264,523,0005.421.75
2019-04-256,173,000-5.681.66
2019-04-243,283,000-3.301.76
2019-04-232,798,000-2.671.82
2019-04-222,927,000-2.601.87
2019-04-193,814,0000.001.92
2019-04-183,814,0000.001.92
2019-04-173,814,0000.001.92
2019-04-1614,274,0009.711.92
2019-04-152,152,000-2.781.75
2019-04-121,970,000-2.171.80
2019-04-112,333,0004.551.84
2019-04-10981,0001.151.76
2019-04-092,012,0004.191.74
2019-04-082,012,0004.191.74
2019-04-051,264,0002.451.67
2019-04-041,193,000-3.551.63
2019-04-033,973,0001.201.69
2019-04-025,282,0004.381.67
2019-04-014,690,000-5.331.60
2019-03-293,781,0000.601.69
2019-03-285,060,000-2.891.68
2019-03-277,433,000-6.991.73
2019-03-262,022,000-0.531.86
2019-03-251,727,000-2.091.87
2019-03-221,027,0000.531.91
2019-03-211,116,0000.531.90
2019-03-201,489,0000.531.89
2019-03-192,804,000-3.591.88
2019-03-182,315,0000.001.95
2019-03-151,828,000-0.511.95