Interport A (IRC)

DateTotal VolumeChange %Price
2017-02-24421,000-1.521.30
2017-02-23392,000-4.351.32
2017-02-22604,000-1.431.38
2017-02-21231,0000.721.40
2017-02-20545,000-0.711.39
2017-02-172,316,0005.261.40
2017-02-16558,000-1.481.33
2017-02-156,282,0002.271.35
2017-02-143,725,0002.331.32
2017-02-133,280,0008.401.29
2017-02-07230,0002.591.19
2017-02-06716,000-2.521.16
2017-02-03187,000-0.831.19
2017-02-021,181,000-1.641.20
2017-02-0152,000-0.811.22
2017-01-31400,0002.501.23
2017-01-30107,0001.691.20
2017-01-261,0000.001.18
2017-01-25110,0000.001.18
2017-01-2473,000-0.841.18
2017-01-2352,0000.851.19
2017-01-20441,000-0.841.18
2017-01-19663,000-0.831.19
2017-01-18237,0000.001.20
2017-01-17155,000-0.831.20
2017-01-16594,000-3.201.21
2017-01-13182,0002.461.25
2017-01-1256,000-2.401.22
2017-01-11185,0005.041.25
2017-01-10637,000-0.831.19
2017-01-09397,0000.001.20
2017-01-06580,000-0.831.20
2017-01-05643,000-3.201.21
2016-12-2910,0000.001.25
2016-12-28743,0000.001.25
2016-12-27234,000-1.571.25
2016-12-2396,000-0.781.27
2016-12-22336,0000.001.28
2016-12-2140,0000.791.28
2016-12-20828,000-0.781.27
2016-12-19805,0000.791.28
2016-12-16431,0000.791.27
2016-12-15370,000-0.791.26