IPeople (IPO)

DateTotal VolumeChange %Price
2018-11-201,8000.0010.12
2018-11-191,000-3.6210.12
2018-11-1518,6000.0010.50
2018-11-1422,400-4.7210.50
2018-11-1342,200-0.1811.02
2018-11-121,2000.0011.04
2018-11-09600-1.6011.04
2018-11-087,8000.0011.22
2018-11-0725,500-6.3411.22
2018-11-068,6006.7711.98
2018-11-05100-0.1811.22
2018-11-028,600-9.2111.24
2018-11-018,600-9.2111.24
2018-10-318,600-9.2111.24
2018-10-2420012.5512.38
2018-10-231,600-11.1511.00
2018-10-191,500-0.3212.38
2018-10-172007.0712.42
2018-10-164,6000.0011.60
2018-10-127,0000.0011.60
2018-10-1110,000-0.3411.60
2018-10-1012,400-6.7311.64
2018-10-097,8007.5912.48
2018-10-087,4000.0011.60
2018-10-052,300-3.3311.60
2018-10-045,8004.3512.00
2018-10-037,200-6.0511.50
2018-10-02167,3001.4912.24
2018-09-274,4000.3312.06
2018-09-241,6000.0012.02
2018-09-211,000-7.4012.02
2018-09-2017,200-0.1512.98
2018-09-1923,0000.0013.00
2018-09-1812,0008.3313.00
2018-09-131,0000.0012.00
2018-09-113,3000.0012.00
2018-09-103000.0012.00
2018-09-072,0000.0012.00
2018-09-062000.0012.00
2018-09-0598,100-0.6612.00
2018-09-038000.1712.08
2018-08-3120,1000.0012.06
2018-08-271,7000.5012.06
2018-08-241,7000.5012.06
2018-08-231000.0012.00
2018-08-2246,200-2.4412.00
2018-08-2119,0000.0012.30
2018-08-2019,0000.0012.30
2017-02-2432,500-0.5012.00
2017-02-221,0000.0012.06