IPeople (IPO)

DateTotal VolumeChange %Price
2019-01-182000.7111.38
2019-01-179006.6011.30
2019-01-166,300-5.3610.60
2019-01-151,9000.0011.20
2019-01-143,900-3.4511.20
2019-01-111,40010.2711.60
2019-01-10100-10.5410.52
2019-01-0920013.0811.76
2019-01-074,000-9.4110.40
2019-01-032002.5011.48
2019-01-012000.0011.20
2018-12-312000.0011.20
2018-12-282000.0011.20
2018-12-2715,4000.0011.20
2018-12-252001.8211.20
2018-12-242001.8211.20
2018-12-212001.8211.20
2018-12-203000.0011.00
2018-12-1917,3000.9211.00
2018-12-183,800-9.1710.90
2018-12-145000.0012.00
2018-12-132,2003.6312.00
2018-12-1110013.3111.58
2018-12-103,200-12.2010.22
2018-12-073,0000.0011.64
2018-12-061,40010.4411.64
2018-12-05700-9.9110.54
2018-12-032008.3311.70
2018-11-301,0004.8510.80
2018-11-291,0004.8510.80
2018-11-2814,0000.9810.30
2018-11-272,4000.7910.20
2018-11-2310,600-4.5310.12
2018-11-222,3004.7410.60
2018-11-201,8000.0010.12
2018-11-191,000-3.6210.12
2018-11-1518,6000.0010.50
2018-11-1422,400-4.7210.50
2018-11-1342,200-0.1811.02
2018-11-121,2000.0011.04
2018-11-09600-1.6011.04
2018-11-087,8000.0011.22
2018-11-0725,500-6.3411.22
2018-11-068,6006.7711.98
2018-11-05100-0.1811.22
2018-11-028,600-9.2111.24
2018-11-018,600-9.2111.24
2018-10-318,600-9.2111.24
2018-10-2420012.5512.38
2018-10-231,600-11.1511.00