IPeople (IPO)

DateTotal VolumeChange %Price
2018-09-211,000-7.4012.02
2018-09-2017,200-0.1512.98
2018-09-1923,0000.0013.00
2018-09-1812,0008.3313.00
2018-09-131,0000.0012.00
2018-09-113,3000.0012.00
2018-09-103000.0012.00
2018-09-072,0000.0012.00
2018-09-062000.0012.00
2018-09-0598,100-0.6612.00
2018-09-038000.1712.08
2018-08-3120,1000.0012.06
2018-08-271,7000.5012.06
2018-08-241,7000.5012.06
2018-08-231000.0012.00
2018-08-2246,200-2.4412.00
2018-08-2119,0000.0012.30
2018-08-2019,0000.0012.30
2017-02-2432,500-0.5012.00
2017-02-221,0000.0012.06
2017-02-213,7000.3312.06
2017-02-175,900-3.8412.02
2017-02-151,3000.0012.50
2017-02-14512,1000.8112.50
2017-02-1345,8003.3312.40
2017-02-1030,000-1.6412.00
2017-02-0915,200-2.2412.20
2017-02-088,2002.3012.48
2017-02-0711,9003.9212.20
2017-02-02200-2.1711.74
2017-02-016,2000.0012.00
2017-01-305,1000.0012.00
2017-01-275,8000.0012.00
2017-01-202004.3512.00
2017-01-1921,000-4.1711.50
2017-01-183,900-0.8312.00
2017-01-177,000-0.1712.10
2017-01-164000.1712.12
2017-01-12200-6.9212.10
2017-01-0511,0000.0013.00
2017-01-0489,3004.1713.00
2016-12-2910013.4512.48
2016-12-27400-3.5111.00
2016-12-198000.0011.40
2016-12-163,900-5.0011.40
2016-12-151,200-3.2312.00